≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3585 聯致 / K線比較(日)

3585 聯致

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.864.3-0.5-0.78%9.18%64.367.761.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3908,986萬1,3831張/筆64.675.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5639,483萬1,716911張/筆60.68+3.8 (+6.28%)

連續漲跌: 首日下跌  ( -0.5元 / -0.78%)

財報評分: 最新40分 / 平均42分

新聞及公告

• 聯致董事會決議處分金融資產案 (公告訊息 07/23 16:07)

• 聯致向關係人取得不動產使用權資產（續租廠房） (公告訊息 07/23 16:07)

• 聯致董事會通過民國一一五年第二季合併財務報告 (公告訊息 07/23 15:33)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3585 聯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2063.8-0.5-0.78%-0.78%256-7-2.66%-2.66%+1.88%+1.88%
'26/10/1964.3+3.8+6.28%+5.45%263-11-4.01%-6.57%+10.3%+12%
'26/10/1660.5-2.2-3.51%+1.75%274+3.5+1.29%-5.36%-4.8%+7.11%
'26/10/1562.7-3.7-5.57%-3.92%270.5-28-9.38%-14.2%+3.81%+10.3%
'26/10/1466.4-0.9-1.34%-5.2%298.5+2.5+0.84%-13.5%-2.18%+8.31%
'26/10/1367.3-2.6-3.72%-8.73%296-8.5-2.79%-15.9%-0.93%+7.2%
'26/10/1269.9-7.8-10.04%-17.9%304.5-3.5-1.14%-16.9%-8.9%-1.01%
'26/10/0877.7+0.2+0.26%-17.7%308+0.5+0.16%-16.7%+0.1%-0.93%
'26/10/0777.5+4.4+6.02%-12.7%307.5-3-0.97%-17.6%+6.99%+4.83%
'26/10/0673.1-1.2-1.62%-14.1%310.5+13+4.37%-13.9%-5.99%-0.18%
'26/10/0574.3+11.9+19.07%+2.24%297.5-10.5-3.41%-16.9%+22.5%+19.1%
'26/10/0262.4+13.25+26.96%+29.8%308+15.5+5.3%-12.5%+21.7%+42.3%
'26/10/0149.15-2.75-5.3%+22.9%292.5+3+1.04%-11.6%-6.34%+34.5%
'26/09/3051.9+6.25+13.69%+39.8%289.5+8.5+3.02%-8.9%+10.7%+48.7%
'26/09/2945.65-0.85-1.83%+37.2%281-6-2.09%-10.8%+0.26%+48%
'26/09/2446.5+1.4+3.1%+41.5%287+0.5+0.17%-10.6%+2.93%+52.1%
'26/09/2345.1-0.85-1.85%+38.8%286.5-5.5-1.88%-12.3%+0.03%+51.2%
'26/09/2245.95+0.25+0.55%+39.6%292-0.5-0.17%-12.5%+0.72%+52.1%
交易
日期		3585 聯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2145.7+0.6+1.33%+41.5%292.5+8.5+2.99%-9.86%-1.66%+51.3%
'26/09/1845.1+0.45+1.01%+42.9%284+9.5+3.46%-6.74%-2.45%+49.6%
'26/09/1744.65-0.5-1.11%+41.3%274.500%-6.74%-1.11%+48%
'26/09/1645.15+0.2+0.44%+41.9%274.5+6.5+2.43%-4.48%-1.99%+46.4%
'26/09/1544.95-0.45-0.99%+40.5%268-3.5-1.29%-5.71%+0.3%+46.2%
'26/09/1445.4-1.6-3.4%+35.7%271.5-1.5-0.55%-6.23%-2.85%+42%
'26/09/1147+0.15+0.32%+36.2%273-10.5-3.7%-9.7%+4.02%+45.9%
'26/09/1046.85-1.1-2.29%+33.1%283.5+2.5+0.89%-8.9%-3.18%+42%
'26/09/0947.95-2.05-4.1%+27.6%281+5.5+2%-7.08%-6.1%+34.7%
'26/09/0850+1.05+2.15%+30.3%275.5-4.5-1.61%-8.57%+3.76%+38.9%
'26/09/0748.95-1.55-3.07%+26.3%280+3.5+1.27%-7.41%-4.34%+33.8%
'26/09/0450.5-5.4-9.66%+14.1%276.5+1.5+0.55%-6.91%-10.2%+21%
'26/09/0355.9+10.25+22.45%+39.8%275-3-1.08%-7.91%+23.5%+47.7%
'26/09/0245.65-1.5-3.18%+35.3%278-6-2.11%-9.86%-1.07%+45.2%
'26/09/0147.15+0.45+0.96%+36.6%284+7+2.53%-7.58%-1.57%+44.2%
'26/08/3146.7-2.95-5.94%+28.5%277-10-3.48%-10.8%-2.46%+39.3%
'26/08/2849.65+0.2+0.4%+29%287+10+3.61%-7.58%-3.21%+36.6%
'26/08/2749.45-1.65-3.23%+24.9%277-9-3.15%-10.5%-0.08%+35.3%
交易
日期		3585 聯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2651.1+1.6+3.23%+28.9%286+12.5+4.57%-6.4%-1.34%+35.3%
'26/08/2549.5-0.7-1.39%+27.1%273.5+4+1.48%-5.01%-2.87%+32.1%
'26/08/2450.2+0.25+0.5%+27.7%269.5+2+0.75%-4.3%-0.25%+32%
'26/08/2149.95+0.35+0.71%+28.6%267.5-1-0.37%-4.66%+1.08%+33.3%
'26/08/2049.6+1.5+3.12%+32.6%268.5+6+2.29%-2.48%+0.83%+35.1%
'26/08/1948.1-1.05-2.14%+29.8%262.5-3-1.13%-3.58%-1.01%+33.4%
'26/08/1849.15-2.25-4.38%+24.1%265.5-12.5-4.5%-7.91%+0.12%+32%
'26/08/1751.4+2.1+4.26%+29.4%27800%-7.91%+4.26%+37.3%
'26/08/1449.3-0.8-1.6%+27.3%278-5-1.77%-9.54%+0.17%+36.9%
'26/08/1350.1-0.3-0.6%+26.6%283+1.5+0.53%-9.06%-1.13%+35.6%
'26/08/1250.4-0.2-0.4%+26.1%281.5-1-0.35%-9.38%-0.05%+35.5%
'26/08/1150.6-3.6-6.64%+17.7%282.5-6-2.08%-11.3%-4.56%+29%
'26/08/1054.2+5.85+12.1%+32%288.5+26+9.9%-2.48%+2.2%+34.4%
'26/08/0748.35-0.8-1.63%+29.8%262.5-7-2.6%-5.01%+0.97%+34.8%
'26/08/0649.15+0.15+0.31%+30.2%269.5+13+5.07%-0.19%-4.76%+30.4%
'26/08/0549-1-2%+27.6%256.500%-0.19%-2%+27.8%
'26/08/0450+5.85+13.25%+44.5%256.5+18+7.55%+7.34%+5.7%+37.2%
'26/08/0344.15-1.3-2.86%+40.4%238.5+3+1.27%+8.7%-4.13%+31.7%
交易
日期		3585 聯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3145.45+7.1+18.51%+66.4%235.5+21+9.79%+19.3%+8.72%+47%
'26/07/3038.35-0.65-1.67%+63.6%214.5-14-6.13%+12%+4.46%+51.6%
'26/07/2939-1.4-3.47%+57.9%233-18.5-7.36%+3.58%+3.89%+54.3%
'26/07/2840.4-6.5-13.86%+36%251.5-27.5-9.86%-6.63%-4%+42.7%
'26/07/2746.9-2.1-4.29%+30.2%279-0.5-0.18%-6.8%-4.11%+37%
'26/07/2449+0.2+0.41%+30.7%279.5-14.5-4.93%-11.4%+5.34%+42.1%
'26/07/2348.8-1.05-2.11%+28%29400%-11.4%-2.11%+39.4%
'26/07/2249.85+1.2+2.47%+31.1%294+22+8.09%-4.23%-5.62%+35.4%
'26/07/2148.65+1.85+3.95%+36.3%272+5.5+2.06%-2.25%+1.89%+38.6%
'26/07/2046.8-3.9-7.69%+25.8%266.5-21.5-7.47%-9.55%-0.22%+35.4%
'26/07/1750.7-6.3-11.05%+11.9%288-28.5-9%-17.7%-2.05%+29.6%
'26/07/1657-3.4-5.63%+5.63%316.5+2.5+0.8%-17%-6.43%+22.7%
'26/07/1560.4+3.2+5.59%+11.5%314+10+3.29%-14.3%+2.3%+25.8%
'26/07/1457.2-3.8-6.23%+4.59%304-8.5-2.72%-16.6%-3.51%+21.2%
'26/07/1361-3.7-5.72%-1.39%312.5-7.5-2.34%-18.6%-3.38%+17.2%
'26/07/0964.7-2.6-3.86%-5.2%320+2+0.63%-18.1%-4.49%+12.9%
'26/07/0867.3-0.7-1.03%-6.18%318-5.5-1.7%-19.5%+0.67%+13.3%
'26/07/0768-3.1-4.36%-10.3%323.5-21-6.1%-24.4%+1.74%+14.1%
交易
日期		3585 聯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0671.1-2.5-3.4%-13.3%344.5+6.5+1.92%-22.9%-5.32%+9.61%
'26/07/0373.6+1.4+1.94%-11.6%338+4.5+1.35%-21.9%+0.59%+10.3%
'26/07/0272.2-1-1.37%-12.8%333.5-2-0.6%-22.4%-0.77%+9.51%
'26/07/0173.2-2.1-2.79%-15.3%335.5-2-0.59%-22.8%-2.2%+7.54%
'26/06/3075.3+2.9+4.01%-11.9%337.5+26.5+8.52%-16.2%-4.51%+4.36%
'26/06/2972.4-2.4-3.21%-14.7%311-3-0.96%-17%-2.25%+2.33%
'26/06/2674.8-1.3-1.71%-16.2%314-12-3.68%-20.1%+1.97%+3.93%
'26/06/2576.1-2.7-3.43%-19%326-12-3.55%-22.9%+0.12%+3.89%
'26/06/2478.8-2.5-3.08%-21.5%338-6-1.74%-24.3%-1.34%+2.75%
'26/06/2381.3-7.2-8.14%-27.9%344-22-6.01%-28.8%-2.13%+0.92%
'26/06/2288.5+20.2+29.58%-6.59%366+2.5+0.69%-28.3%+28.9%+21.7%
'26/06/1868.3-2.2-3.12%-9.5%363.5+18.5+5.36%-24.5%-8.48%+15%
'26/06/1770.5+4.2+6.33%-3.77%345-1.5-0.43%-24.8%+6.76%+21%
'26/06/1666.3-3-4.33%-7.94%346.5+19.5+5.96%-20.3%-10.3%+12.4%
'26/06/1569.3-1.2-1.7%-9.5%327-20.5-5.9%-25%+4.2%+15.5%
'26/06/1270.500%-9.5%347.5+14.5+4.35%-21.8%-4.35%+12.3%
'26/06/1170.5-2.6-3.56%-12.7%333+30+9.9%-14%-13.5%+1.3%
'26/06/1073.1-5.3-6.76%-18.6%303-18-5.61%-18.8%-1.15%+0.22%
交易
日期		3585 聯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0978.4+1.9+2.48%-16.6%321+12+3.88%-15.7%-1.4%-0.91%
'26/06/0876.5+0.9+1.19%-15.6%309-29-8.58%-22.9%+9.77%+7.32%
'26/06/0575.6-4.9-6.09%-20.7%338-16-4.52%-26.4%-1.57%+5.67%
'26/06/0480.5-3.7-4.39%-24.2%354+11+3.21%-24.1%-7.6%-0.18%
'26/06/0384.2+12.8+17.93%-10.6%343-4-1.15%-24.9%+19.1%+14.3%
'26/06/0271.4-4.9-6.42%-16.4%347-19-5.19%-28.8%-1.23%+12.4%
'26/06/0176.3-3.3-4.15%-19.8%366-13-3.43%-31.3%-0.72%+11.4%
'26/05/2979.6+4+5.29%-15.6%379+21.5+6.01%-27.1%-0.72%+11.5%
'26/05/2875.6-6.3-7.69%-22.1%357.5+17+4.99%-23.5%-12.7%+1.39%
'26/05/2781.9-2.7-3.19%-24.6%340.5-1.5-0.44%-23.8%-2.75%-0.76%
'26/05/2684.6-2.3-2.65%-26.6%342+31+9.97%-16.2%-12.6%-10.3%
'26/05/2586.9+1.8+2.12%-25%311+28+9.89%-7.95%-7.77%-17.1%
'26/05/2285.1-5.7-6.28%-29.7%283+25.5+9.9%+1.17%-16.2%-30.9%
'26/05/2190.8+1.7+1.91%-28.4%257.5+23+9.81%+11.1%-7.9%-39.5%
'26/05/2089.1-2.8-3.05%-30.6%234.5+7.5+3.3%+14.8%-6.35%-45.3%
'26/05/1991.9+4.3+4.91%-27.2%227-23-9.2%+4.2%+14.1%-31.4%
'26/05/1887.6+9.1+11.59%-18.7%250+2+0.81%+5.04%+10.8%-23.8%
'26/05/1578.5-14.5-15.59%-31.4%248+19+8.3%+13.8%-23.9%-45.2%
交易
日期		3585 聯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1493-11.5-11%-38.9%229-3-1.29%+12.3%-9.71%-51.2%
'26/05/13104.5-5.5-5%-42%232+5.5+2.43%+15%-7.43%-57%
'26/05/12110+3+2.8%-40.4%226.5+1+0.44%+15.5%+2.36%-55.9%
'26/05/11107-0.5-0.47%-40.7%225.5+3.5+1.58%+17.3%-2.05%-58%
'26/05/08107.5-15.5-12.6%-48.1%222-8.5-3.69%+13%-8.91%-61.1%
'26/05/07123-9.5-7.17%-51.8%230.5-4-1.71%+11.1%-5.46%-62.9%
'26/05/06132.5+12+9.96%-47.1%234.5+7+3.08%+14.5%+6.88%-61.6%
'26/05/05120.5+0.5+0.42%-46.8%227.5+4.5+2.02%+16.8%-1.6%-63.6%
'26/05/04120-2.5-2.04%-47.9%223+20+9.85%+28.3%-11.9%-76.2%
'26/04/30122.5+3+2.51%-46.6%203-1.5-0.73%+27.4%+3.24%-74%
'26/04/29119.5+30.7+34.57%-28.2%204.5-14-6.41%+19.2%+41%-47.4%
'26/04/2888.8+17.1+23.85%-11%218.5+1.5+0.69%+20%+23.2%-31.1%
'26/04/2771.7+1.1+1.56%-9.63%217+7+3.33%+24%-1.77%-33.7%
'26/04/2470.6-9.3-11.64%-20.2%210+3+1.45%+25.8%-13.1%-46%
'26/04/2379.9-29.1-26.7%-41.5%207-11.5-5.26%+19.2%-21.4%-60.7%
'26/04/22109-56-33.94%-61.3%218.5+5.5+2.58%+22.3%-36.5%-83.6%
'26/04/21165+45+37.5%-46.8%213+5+2.4%+25.2%+35.1%-72.1%
'26/04/20120+38+46.34%-22.2%208+0.5+0.24%+25.5%+46.1%-47.7%
交易
日期		3585 聯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1782+21.3+35.09%+5.11%207.5-5-2.35%+22.6%+37.4%-17.5%
'26/04/1660.7-1.3-2.1%+2.9%212.5+2.5+1.19%+24%-3.29%-21.1%
'26/04/1562+12.8+26.02%+29.7%210-7.5-3.45%+19.8%+29.5%+9.9%
'26/04/1449.2+19.1+63.46%+112%217.5-1-0.46%+19.2%+63.9%+92.7%
'26/04/1330.1+5.8+23.87%+162.6%218.5+4+1.86%+21.4%+22%+141.1%
'26/04/1024.3-1.05-4.14%+151.7%214.5+5+2.39%+24.3%-6.53%+127.3%
'26/04/0925.35+1.5+6.29%+167.5%209.5-1.5-0.71%+23.5%+7%+144%
'26/04/0823.85+0.85+3.7%+177.4%211+19+9.9%+35.7%-6.2%+141.7%
'26/04/0723-0.8-3.36%+168.1%192-10-4.95%+29%+1.59%+139.1%
'26/04/0223.8-0.15-0.63%+166.4%202+7+3.59%+33.6%-4.22%+132.8%
'26/04/0123.95+0.85+3.68%+176.2%195+8+4.28%+39.3%-0.6%+136.9%
'26/03/3123.1-0.3-1.28%+172.6%187-9-4.59%+32.9%+3.31%+139.7%
'26/03/3023.4+0.95+4.23%+184.2%196+1+0.51%+33.6%+3.72%+150.6%
'26/03/2722.45-0.55-2.39%+177.4%195-3.5-1.76%+31.2%-0.63%+146.2%
'26/03/2623-1.95-7.82%+155.7%198.5-5-2.46%+28%-5.36%+127.7%
'26/03/2524.95-2-7.42%+136.7%203.5+11.5+5.99%+35.7%-13.4%+101.1%
'26/03/2426.95+5.1+23.34%+192%19200%+35.7%+23.3%+156.3%
'26/03/2321.85+4.3+24.5%+263.5%192-9.5-4.71%+29.3%+29.2%+234.3%
交易
日期		3585 聯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2017.55+0.8+4.78%+280.9%201.5-4-1.95%+26.8%+6.73%+254.1%
'26/03/1916.75-0.65-3.74%+266.7%205.5-5.5-2.61%+23.5%-1.13%+243.2%
'26/03/1817.4-0.25-1.42%+261.5%211+8.5+4.2%+28.6%-5.62%+232.8%
'26/03/1717.65+1.4+8.62%+292.6%202.5-1.5-0.74%+27.7%+9.36%+264.9%
'26/03/1616.25+0.65+4.17%+309%204+3+1.49%+29.6%+2.68%+279.4%
'26/03/1315.6-0.25-1.58%+302.5%201-3.5-1.71%+27.4%+0.13%+275.1%
'26/03/1215.85-0.1-0.63%+300%204.5-11-5.1%+20.9%+4.47%+279.1%
'26/03/1115.95+0.5+3.24%+312.9%215.5+1+0.47%+21.4%+2.77%+291.5%
'26/03/1015.45+0.25+1.64%+319.7%214.5+12+5.93%+28.6%-4.29%+291.1%
'26/03/0915.2-1.05-6.46%+292.6%202.5-22.5-10%+15.8%+3.54%+276.8%
'26/03/0616.25-0.25-1.52%+286.7%225+0.5+0.22%+16%-1.74%+270.6%
'26/03/0516.5+0.45+2.8%+297.5%224.5+7.5+3.46%+20%-0.66%+277.5%
'26/03/0416.05-1.15-6.69%+270.9%217-14-6.06%+12.8%-0.63%+258.2%
'26/03/0317.2-0.5-2.82%+260.5%231-22-8.7%+2.96%+5.88%+257.5%
'26/03/0217.7-0.15-0.84%+257.4%253-5-1.94%+0.97%+1.1%+256.5%
'26/02/2617.85-0.25-1.38%+252.5%25800%+0.97%-1.38%+251.5%
'26/02/2518.1-0.65-3.47%+240.3%258+0.5+0.19%+1.17%-3.66%+239.1%
'26/02/2418.75+1.25+7.14%+264.6%257.5+8.5+3.41%+4.62%+3.73%+260%
交易
日期		3585 聯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2317.5+2+12.9%+311.6%249+6+2.47%+7.2%+10.4%+304.4%
'26/02/1115.5-0.05-0.32%+310.3%243+3+1.25%+8.54%-1.57%+301.7%
'26/02/1015.55-0.9-5.47%+287.8%240-3-1.23%+7.2%-4.24%+280.6%
'26/02/0916.45-0.3-1.79%+280.9%243+3.5+1.46%+8.77%-3.25%+272.1%
'26/02/0616.75-1.05-5.9%+258.4%239.5-4.5-1.84%+6.76%-4.06%+251.7%
'26/02/0517.8+0.25+1.42%+263.5%244-8.5-3.37%+3.17%+4.79%+260.4%
'26/02/0417.55+1.35+8.33%+293.8%252.5-4.5-1.75%+1.36%+10.1%+292.5%
'26/02/0316.2-0.1-0.61%+291.4%257+12.5+5.11%+6.54%-5.72%+284.9%
'26/02/0216.3-1.25-7.12%+263.5%244.5-9.5-3.74%+2.56%-3.38%+261%
'26/01/3017.55+0.15+0.86%+266.7%254-1.5-0.59%+1.96%+1.45%+264.7%
'26/01/2917.4-1.15-6.2%+243.9%255.5-6-2.29%-0.38%-3.91%+244.3%
'26/01/2818.55+1.6+9.44%+276.4%261.5-2-0.76%-1.14%+10.2%+277.5%
'26/01/2716.95+3+21.51%+357.3%263.5+6+2.33%+1.17%+19.2%+356.2%
'26/01/2613.95-0.15-1.06%+352.5%257.5+11+4.46%+5.68%-5.52%+346.8%
'26/01/2314.1-0.9-6%+325.3%246.5-11-4.27%+1.17%-1.73%+324.2%
'26/01/2215-0.55-3.54%+310.3%257.5+18+7.52%+8.77%-11.1%+301.5%
'26/01/2115.55-1.6-9.33%+272%239.5-12-4.77%+3.58%-4.56%+268.4%
'26/01/2017.15+1.7+11%+312.9%251.5-11-4.19%-0.76%+15.2%+313.7%
交易
日期		3585 聯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1915.45+2.15+16.17%+379.7%262.5-0.5-0.19%-0.95%+16.4%+380.6%
'26/01/1613.3+0.8+6.4%+410.4%263+5.5+2.14%+1.17%+4.26%+409.2%
'26/01/1512.5-0.45-3.47%+392.7%257.5+6+2.39%+3.58%-5.86%+389.1%
'26/01/1412.95-0.05-0.38%+390.8%251.5+9.5+3.93%+7.64%-4.31%+383.1%
'26/01/131300%+390.8%242+22+10%+18.4%-10%+372.4%
'26/01/1213+0.25+1.96%+400.4%220+20+10%+30.2%-8.04%+370.1%
'26/01/0912.75-0.05-0.39%+398.4%200-3-1.48%+28.3%+1.09%+370.1%
'26/01/0812.8-0.4-3.03%+383.3%203-2.5-1.22%+26.8%-1.81%+356.6%
'26/01/0713.2+1.4+11.86%+440.7%205.5+1.5+0.74%+27.7%+11.1%+413%
'26/01/0611.8-0.2-1.67%+431.7%204+2.5+1.24%+29.3%-2.91%+402.4%
'26/01/0512-0.25-2.04%+420.8%201.5+18+9.81%+42%-11.9%+378.9%
'26/01/0212.25-0.15-1.21%+414.5%183.5+10.5+6.07%+50.6%-7.28%+363.9%
'25/12/3112.4-0.25-1.98%+404.3%173-2-1.14%+48.9%-0.84%+355.5%
'25/12/3012.65-0.05-0.39%+402.4%175-1.5-0.85%+47.6%+0.46%+354.8%
'25/12/2912.7-0.05-0.39%+400.4%176.5+1.5+0.86%+48.9%-1.25%+351.5%
'25/12/2612.7500%+400.4%175+10.5+6.38%+58.4%-6.38%+342%
'25/12/2412.75-0.2-1.54%+392.7%164.5+0.5+0.3%+58.8%-1.84%+333.8%
'25/12/2312.95-0.1-0.77%+388.9%164-8-4.65%+51.5%+3.88%+337.4%
交易
日期		3585 聯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2213.05-0.1-0.76%+385.2%172+13+8.18%+63.8%-8.94%+321.3%
'25/12/1913.15+0.25+1.94%+394.6%159-2.5-1.55%+61.3%+3.49%+333.3%
'25/12/1812.9-0.1-0.77%+390.8%161.5-0.5-0.31%+60.8%-0.46%+330%
'25/12/1713+0.05+0.39%+392.7%162+6.5+4.18%+67.5%-3.79%+325.1%
'25/12/1612.95-0.05-0.38%+390.8%155.5-3.5-2.2%+63.8%+1.82%+326.9%
'25/12/1513-0.1-0.76%+387%159-3-1.85%+60.8%+1.09%+326.2%
'25/12/1213.1+0.05+0.38%+388.9%16200%+60.8%+0.38%+328.1%
'25/12/1113.05-0.35-2.61%+376.1%162+3+1.89%+63.8%-4.5%+312.3%
'25/12/1013.4-0.8-5.63%+349.3%159-1.5-0.93%+62.3%-4.7%+287%
'25/12/0914.2-1.55-9.84%+305.1%160.5+0.5+0.31%+62.8%-10.2%+242.3%
'25/12/0815.75+0.3+1.94%+312.9%160+3+1.91%+65.9%+0.03%+247%
'25/12/0515.45+0.35+2.32%+322.5%157+1+0.64%+67%+1.68%+255.5%
'25/12/0415.1-0.25-1.63%+315.6%156-2.5-1.58%+64.4%-0.05%+251.3%
'25/12/0315.35+0.15+0.99%+319.7%158.5+3+1.93%+67.5%-0.94%+252.2%
'25/12/0215.2+1.75+13.01%+374.3%155.5+2+1.3%+69.7%+11.7%+304.6%
'25/12/0113.45+0.9+7.17%+408.4%153.5-3.5-2.23%+65.9%+9.4%+342.4%
'25/11/2812.55-0.1-0.79%+404.3%157+1.5+0.96%+67.5%-1.75%+336.8%
'25/11/2712.65-0.1-0.78%+400.4%155.5+1+0.65%+68.6%-1.43%+331.8%
交易
日期		3585 聯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2612.75-0.5-3.77%+381.5%154.5+2.5+1.64%+71.4%-5.41%+310.1%
'25/11/2513.25+0.3+2.32%+392.7%152+0.5+0.33%+71.9%+1.99%+320.7%
'25/11/2412.95+0.6+4.86%+416.6%151.5+0.5+0.33%+72.5%+4.53%+344.1%
'25/11/2112.35-0.45-3.52%+398.4%151-7.5-4.73%+64.4%+1.21%+334.1%
'25/11/2012.8-0.1-0.78%+394.6%158.5+4.5+2.92%+69.2%-3.7%+325.4%
'25/11/1912.9-0.25-1.9%+385.2%154-6.5-4.05%+62.3%+2.15%+322.9%
'25/11/1813.15-0.2-1.5%+377.9%160.5-4-2.43%+58.4%+0.93%+319.5%
'25/11/1713.35+0.1+0.75%+381.5%164.5+4+2.49%+62.3%-1.74%+319.2%
'25/11/1413.25-0.35-2.57%+369.1%160.5-9.5-5.59%+53.2%+3.02%+315.9%
'25/11/1313.6-0.45-3.2%+354.1%170+2+1.19%+55.1%-4.39%+299%
'25/11/1214.05+0.8+6.04%+381.5%168-1.5-0.88%+53.7%+6.92%+327.8%
'25/11/1113.25-0.15-1.12%+376.1%169.5-2.5-1.45%+51.5%+0.33%+324.7%
'25/11/1013.4-1.25-8.53%+335.5%172+2+1.18%+53.2%-9.71%+282.3%
'25/11/0714.6500%+335.5%17000%+53.2%0%+282.3%
'25/11/0614.65+0.2+1.38%+341.5%170-2.5-1.45%+51%+2.83%+290.5%
'25/11/0514.45+1.1+8.24%+377.9%172.5-1.5-0.86%+49.7%+9.1%+328.2%
'25/11/0413.35-0.05-0.37%+376.1%174+1+0.58%+50.6%-0.95%+325.5%
'25/11/0313.4-0.45-3.25%+360.6%17300%+50.6%-3.25%+310.1%
交易
日期		3585 聯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3113.85+0.35+2.59%+372.6%173-4-2.26%+47.2%+4.85%+325.4%
'25/10/3013.5-0.4-2.88%+359%177-5-2.75%+43.1%-0.13%+315.9%
'25/10/2913.9+0.15+1.09%+364%182+5.5+3.12%+47.6%-2.03%+316.4%
'25/10/2813.75-0.5-3.51%+347.7%176.5+16+9.97%+62.3%-13.5%+285.4%
'25/10/2714.25-0.1-0.7%+344.6%160.5+10.5+7%+73.7%-7.7%+270.9%
'25/10/2314.35-0.8-5.28%+321.1%150-1.5-0.99%+71.9%-4.29%+249.2%
'25/10/2215.15+0.8+5.57%+344.6%151.5-0.5-0.33%+71.4%+5.9%+273.2%