≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3577 泓格 / K線比較(日)

3577 泓格

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.994.6-0.7-0.74%2.11%95.195.693.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101954萬182554股/筆94.594.0821.640.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1151,087萬144797張/筆94.76+3.1 (+3.39%)

連續漲跌: 連2漲→跌  ( -0.7元 / -0.74%)

財報評分: 最新64分 / 平均61分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 泓格科技亮相計測展 NEXT 2026 展示工業通訊與可靠的 I/O 解決方案 (PR Newswire 10/06 09:15)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 泓格科技參展 2026 APTA 大眾交通技術與設備展 聚焦 AI 智慧交通控制解決方案 (PR Newswire 09/22 09:15)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 泓格董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:41)

• 泓格於2026年8月3日召開董事會通過之主要議案 (公告訊息 08/03 15:40)

• 泓格2026年第二季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:32)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3577 泓格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2293.9-0.7-0.74%-0.74%248-18-6.77%-6.77%+6.03%+6.03%
'26/10/2194.6+3.1+3.39%+2.62%266+10+3.91%-3.12%-0.52%+5.75%
'26/10/2091.5+0.1+0.11%+2.74%256-7-2.66%-5.7%+2.77%+8.44%
'26/10/1991.4-2-2.14%+0.54%263-11-4.01%-9.49%+1.87%+10%
'26/10/1693.4+0.9+0.97%+1.51%274+3.5+1.29%-8.32%-0.32%+9.83%
'26/10/1592.5-4.4-4.54%-3.1%270.5-28-9.38%-16.9%+4.84%+13.8%
'26/10/1496.9+3.3+3.53%+0.32%298.5+2.5+0.84%-16.2%+2.69%+16.5%
'26/10/1393.6-1.8-1.89%-1.57%296-8.5-2.79%-18.6%+0.9%+17%
'26/10/1295.4-10.6-10%-11.4%304.5-3.5-1.14%-19.5%-8.86%+8.07%
'26/10/08106-4-3.64%-14.6%308+0.5+0.16%-19.3%-3.8%+4.71%
'26/10/07110-1-0.9%-15.4%307.5-3-0.97%-20.1%+0.07%+4.72%
'26/10/06111-1-0.89%-16.2%310.5+13+4.37%-16.6%-5.26%+0.48%
'26/10/05112-2.5-2.18%-18%297.5-10.5-3.41%-19.5%+1.23%+1.49%
'26/10/02114.5-1-0.87%-18.7%308+15.5+5.3%-15.2%-6.17%-3.49%
'26/10/01115.5-2-1.7%-20.1%292.5+3+1.04%-14.3%-2.74%-5.75%
'26/09/30117.5-4.5-3.69%-23%289.5+8.5+3.02%-11.7%-6.71%-11.3%
'26/09/29122+8+7.02%-17.6%281-6-2.09%-13.6%+9.11%-4.04%
'26/09/2411400%-17.6%287+0.5+0.17%-13.4%-0.17%-4.19%
交易
日期		3577 泓格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23114-1.5-1.3%-18.7%286.5-5.5-1.88%-15.1%+0.58%-3.63%
'26/09/22115.5-1.5-1.28%-19.7%292-0.5-0.17%-15.2%-1.11%-4.53%
'26/09/21117-2-1.68%-21.1%292.5+8.5+2.99%-12.7%-4.67%-8.42%
'26/09/18119+0.5+0.42%-20.8%284+9.5+3.46%-9.65%-3.04%-11.1%
'26/09/17118.5+5.5+4.87%-16.9%274.500%-9.65%+4.87%-7.25%
'26/09/16113+3.5+3.2%-14.2%274.5+6.5+2.43%-7.46%+0.77%-6.78%
'26/09/15109.5-2-1.79%-15.8%268-3.5-1.29%-8.66%-0.5%-7.13%
'26/09/14111.500%-15.8%271.5-1.5-0.55%-9.16%+0.55%-6.63%
'26/09/11111.5+2.5+2.29%-13.9%273-10.5-3.7%-12.5%+5.99%-1.33%
'26/09/10109-1.5-1.36%-15%283.5+2.5+0.89%-11.7%-2.25%-3.28%
'26/09/09110.5+2+1.84%-13.5%281+5.5+2%-9.98%-0.16%-3.47%
'26/09/08108.5-5-4.41%-17.3%275.5-4.5-1.61%-11.4%-2.8%-5.84%
'26/09/07113.5+1+0.89%-16.5%280+3.5+1.27%-10.3%-0.38%-6.23%
'26/09/04112.5+3+2.74%-14.2%276.5+1.5+0.55%-9.82%+2.19%-4.43%
'26/09/03109.5-3.5-3.1%-16.9%275-3-1.08%-10.8%-2.02%-6.11%
'26/09/02113-2-1.74%-18.3%278-6-2.11%-12.7%+0.37%-5.67%
'26/09/01115-2-1.71%-19.7%284+7+2.53%-10.5%-4.24%-9.27%
'26/08/31117+3+2.63%-17.6%277-10-3.48%-13.6%+6.11%-4.04%
交易
日期		3577 泓格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28114+0.5+0.44%-17.3%287+10+3.61%-10.5%-3.17%-6.8%
'26/08/27113.500%-17.3%277-9-3.15%-13.3%+3.15%-3.98%
'26/08/26113.5-0.5-0.44%-17.6%286+12.5+4.57%-9.32%-5.01%-8.31%
'26/08/2511400%-17.6%273.5+4+1.48%-7.98%-1.48%-9.65%
'26/08/24114+1+0.88%-16.9%269.5+2+0.75%-7.29%+0.13%-9.61%
'26/08/21113-2-1.74%-18.3%267.5-1-0.37%-7.64%-1.37%-10.7%
'26/08/20115-4.5-3.77%-21.4%268.5+6+2.29%-5.52%-6.06%-15.9%
'26/08/19119.5-1-0.83%-22.1%262.5-3-1.13%-6.59%+0.3%-15.5%
'26/08/18120.5-6-4.74%-25.8%265.5-12.5-4.5%-10.8%-0.24%-15%
'26/08/17126.5-2-1.56%-26.9%27800%-10.8%-1.56%-16.1%
'26/08/14128.5-0.5-0.39%-27.2%278-5-1.77%-12.4%+1.38%-14.8%
'26/08/13129-1.5-1.15%-28%283+1.5+0.53%-11.9%-1.68%-16.1%
'26/08/12130.5-1.5-1.14%-28.9%281.5-1-0.35%-12.2%-0.79%-16.7%
'26/08/11132-1.5-1.12%-29.7%282.5-6-2.08%-14%+0.96%-15.6%
'26/08/10133.5-8.5-5.99%-33.9%288.5+26+9.9%-5.52%-15.9%-28.3%
'26/08/07142+4+2.9%-32%262.5-7-2.6%-7.98%+5.5%-24%
'26/08/0613800%-32%269.5+13+5.07%-3.31%-5.07%-28.6%
'26/08/05138+6.5+4.94%-28.6%256.500%-3.31%+4.94%-25.3%
交易
日期		3577 泓格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04131.5+3+2.33%-26.9%256.5+18+7.55%+3.98%-5.22%-30.9%
'26/08/03128.5+11.5+9.83%-19.7%238.5+3+1.27%+5.31%+8.56%-25.1%
'26/07/31117+5+4.46%-16.2%235.5+21+9.79%+15.6%-5.33%-31.8%
'26/07/30112-8.5-7.05%-22.1%214.5-14-6.13%+8.53%-0.92%-30.6%
'26/07/29120.5-7.5-5.86%-26.6%233-18.5-7.36%+0.4%+1.5%-27%
'26/07/28128-8-5.88%-31%251.5-27.5-9.86%-9.5%+3.98%-21.5%
'26/07/27136-10.5-7.17%-35.9%279-0.5-0.18%-9.66%-6.99%-26.2%
'26/07/24146.5-13.5-8.44%-41.3%279.5-14.5-4.93%-14.1%-3.51%-27.2%
'26/07/23160+8+5.26%-38.2%29400%-14.1%+5.26%-24.1%
'26/07/22152-5-3.18%-40.2%294+22+8.09%-7.17%-11.3%-33%
'26/07/21157+14+9.79%-34.3%272+5.5+2.06%-5.25%+7.73%-29.1%
'26/07/20143+13+10%-27.8%266.5-21.5-7.47%-12.3%+17.5%-15.4%
'26/07/17130-8.5-6.14%-32.2%288-28.5-9%-20.2%+2.86%-12%
'26/07/16138.5+12.5+9.92%-25.5%316.5+2.5+0.8%-19.6%+9.12%-5.89%
'26/07/15126+0.5+0.4%-25.2%314+10+3.29%-16.9%-2.89%-8.24%
'26/07/14125.5-5-3.83%-28%304-8.5-2.72%-19.2%-1.11%-8.85%
'26/07/13132.5+7+5.58%-23.6%312.5-7.5-2.34%-21.1%+7.92%-2.49%
'26/07/09125.5+4.5+3.72%-20.7%320+2+0.63%-20.6%+3.09%-0.15%
交易
日期		3577 泓格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08121+0.5+0.41%-20.4%318-5.5-1.7%-21.9%+2.11%+1.53%
'26/07/07120.5-13-9.74%-28.2%323.5-21-6.1%-26.7%-3.64%-1.46%
'26/07/06133.5-4.5-3.26%-30.5%344.5+6.5+1.92%-25.3%-5.18%-5.21%
'26/07/03138-5-3.5%-32.9%338+4.5+1.35%-24.3%-4.85%-8.65%
'26/07/02143+13+10%-26.2%333.5-2-0.6%-24.7%+10.6%-1.49%
'26/07/01130+11.5+9.7%-19.1%335.5-2-0.59%-25.2%+10.3%+6.11%
'26/06/30118.5+1.5+1.28%-18%337.5+26.5+8.52%-18.8%-7.24%+0.78%
'26/06/29117-1-0.85%-18.7%311-3-0.96%-19.6%+0.11%+0.86%
'26/06/26118-3.5-2.88%-21.1%314-12-3.68%-22.5%+0.8%+1.48%
'26/06/25121.5-3-2.41%-23%326-12-3.55%-25.3%+1.14%+2.32%
'26/06/24124.5+3.5+2.89%-20.7%338-6-1.74%-26.6%+4.63%+5.86%
'26/06/23121-2-1.63%-22%344-22-6.01%-31%+4.38%+8.98%
'26/06/22123+1.5+1.23%-21.1%366+2.5+0.69%-30.5%+0.54%+9.47%
'26/06/18121.5+2.5+2.1%-19.4%363.5+18.5+5.36%-26.8%-3.26%+7.4%
'26/06/17119+1+0.85%-18.7%345-1.5-0.43%-27.1%+1.28%+8.4%
'26/06/16118-2.5-2.07%-20.4%346.5+19.5+5.96%-22.8%-8.03%+2.37%
'26/06/15120.5-3-2.43%-22.3%327-20.5-5.9%-27.3%+3.47%+4.99%
'26/06/12123.5+3.5+2.92%-20.1%347.5+14.5+4.35%-24.2%-1.43%+4.09%
交易
日期		3577 泓格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11120-6.5-5.14%-24.2%333+30+9.9%-16.7%-15%-7.52%
'26/06/10126.5-14-9.96%-31.7%303-18-5.61%-21.3%-4.35%-10.4%
'26/06/09140.5+4.5+3.31%-29.5%321+12+3.88%-18.3%-0.57%-11.2%
'26/06/08136-2-1.45%-30.5%309-29-8.58%-25.3%+7.13%-5.21%
'26/06/05138-2.5-1.78%-31.7%338-16-4.52%-28.7%+2.74%-3.07%
'26/06/04140.5-3.5-2.43%-33.4%354+11+3.21%-26.4%-5.64%-7.02%
'26/06/03144-1-0.69%-33.9%343-4-1.15%-27.2%+0.46%-6.63%
'26/06/02145-8-5.23%-37.3%347-19-5.19%-31%-0.04%-6.31%
'26/06/01153-4.5-2.86%-39.1%366-13-3.43%-33.4%+0.57%-5.73%
'26/05/29157.5-3.5-2.17%-40.4%379+21.5+6.01%-29.4%-8.18%-11.1%
'26/05/28161+14.5+9.9%-34.5%357.5+17+4.99%-25.8%+4.91%-8.69%
'26/05/27146.5-7-4.56%-37.5%340.5-1.5-0.44%-26.2%-4.12%-11.4%
'26/05/26153.5-6.5-4.06%-40.1%342+31+9.97%-18.8%-14%-21.3%
'26/05/25160+14.5+9.97%-34.1%311+28+9.89%-10.8%+0.08%-23.3%
'26/05/22145.5+13+9.81%-27.6%283+25.5+9.9%-1.94%-0.09%-25.7%
'26/05/21132.5-1.5-1.12%-28.4%257.5+23+9.81%+7.68%-10.9%-36.1%
'26/05/20134+7.5+5.93%-24.2%234.5+7.5+3.3%+11.2%+2.63%-35.4%
'26/05/19126.5+8+6.75%-19.1%227-23-9.2%+1%+16%-20.1%
交易
日期		3577 泓格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18118.5+10.5+9.72%-11.2%250+2+0.81%+1.81%+8.91%-13%
'26/05/15108-1.5-1.37%-12.4%248+19+8.3%+10.3%-9.67%-22.7%
'26/05/14109.5+9.9+9.94%-3.71%229-3-1.29%+8.84%+11.2%-12.6%
'26/05/1399.6+9+9.93%+5.85%232+5.5+2.43%+11.5%+7.5%-5.63%
'26/05/1290.6-1.5-1.63%+4.13%226.5+1+0.44%+12%-2.07%-7.85%
'26/05/1192.1+2.6+2.91%+7.15%225.5+3.5+1.58%+13.7%+1.33%-6.59%
'26/05/0889.5+1.9+2.17%+9.47%222-8.5-3.69%+9.54%+5.86%-0.07%
'26/05/0787.6-2.1-2.34%+6.91%230.5-4-1.71%+7.68%-0.63%-0.76%
'26/05/0689.7+1.3+1.47%+8.48%234.5+7+3.08%+11%-1.61%-2.5%
'26/05/0588.4-0.5-0.56%+7.87%227.5+4.5+2.02%+13.2%-2.58%-5.35%
'26/05/0488.9+1.6+1.83%+9.85%223+20+9.85%+24.4%-8.02%-14.5%
'26/04/3087.3+5+6.08%+16.5%203-1.5-0.73%+23.5%+6.81%-6.95%
'26/04/2982.3+0.6+0.73%+17.4%204.5-14-6.41%+15.6%+7.14%+1.82%
'26/04/2881.7-1.3-1.57%+15.5%218.5+1.5+0.69%+16.4%-2.26%-0.82%
'26/04/2783-0.1-0.12%+15.4%217+7+3.33%+20.2%-3.45%-4.83%
'26/04/2483.1-0.2-0.24%+15.1%210+3+1.45%+22%-1.69%-6.85%
'26/04/2383.3+0.2+0.24%+15.4%207-11.5-5.26%+15.6%+5.5%-0.16%
'26/04/2283.1+1.6+1.96%+17.7%218.5+5.5+2.58%+18.5%-0.62%-0.88%
交易
日期		3577 泓格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2181.5+0.8+0.99%+18.8%213+5+2.4%+21.4%-1.41%-2.56%
'26/04/2080.7+0.5+0.62%+19.6%208+0.5+0.24%+21.7%+0.38%-2.11%
'26/04/1780.2+2.8+3.62%+23.9%207.5-5-2.35%+18.8%+5.97%+5.08%
'26/04/1677.4+0.1+0.13%+24.1%212.5+2.5+1.19%+20.2%-1.06%+3.82%
'26/04/1577.3+1.5+1.98%+26.5%210-7.5-3.45%+16.1%+5.43%+10.4%
'26/04/1475.8-1.5-1.94%+24.1%217.5-1-0.46%+15.6%-1.48%+8.5%
'26/04/1377.3+0.5+0.65%+24.9%218.5+4+1.86%+17.7%-1.21%+7.15%
'26/04/1076.8-0.7-0.9%+23.7%214.5+5+2.39%+20.5%-3.29%+3.22%
'26/04/0977.5+1.4+1.84%+26%209.5-1.5-0.71%+19.7%+2.55%+6.35%
'26/04/0876.1+0.1+0.13%+26.2%211+19+9.9%+31.5%-9.77%-5.33%
'26/04/0776+3.7+5.12%+32.6%192-10-4.95%+25%+10.1%+7.64%
'26/04/0272.3+0.6+0.84%+33.8%202+7+3.59%+29.5%-2.75%+4.26%
'26/04/0171.7+1.4+1.99%+36.4%195+8+4.28%+35%-2.29%+1.39%
'26/03/3170.3-2.5-3.43%+31.7%187-9-4.59%+28.8%+1.16%+2.9%
'26/03/3072.8-0.6-0.82%+30.7%196+1+0.51%+29.5%-1.33%+1.17%
'26/03/2773.4+6.6+9.88%+43.6%195-3.5-1.76%+27.2%+11.6%+16.4%
'26/03/2666.8+0.3+0.45%+44.2%198.5-5-2.46%+24.1%+2.91%+20.1%
'26/03/2566.5+3.3+5.22%+51.7%203.5+11.5+5.99%+31.5%-0.77%+20.2%
交易
日期		3577 泓格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2463.2-1.8-2.77%+47.5%19200%+31.5%-2.77%+16%
'26/03/2365+1.2+1.88%+50.3%192-9.5-4.71%+25.3%+6.59%+25%
'26/03/2063.8-0.1-0.16%+50.1%201.5-4-1.95%+22.9%+1.79%+27.2%
'26/03/1963.9+1.5+2.4%+53.7%205.5-5.5-2.61%+19.7%+5.01%+34%
'26/03/1862.4-0.1-0.16%+53.4%211+8.5+4.2%+24.7%-4.36%+28.7%
'26/03/1762.5-0.2-0.32%+53%202.5-1.5-0.74%+23.8%+0.42%+29.2%
'26/03/1662.7+0.6+0.97%+54.4%204+3+1.49%+25.6%-0.52%+28.8%
'26/03/1362.1-0.4-0.64%+53.4%201-3.5-1.71%+23.5%+1.07%+30%
'26/03/1262.5-1.1-1.73%+50.8%204.5-11-5.1%+17.2%+3.37%+33.6%
'26/03/1163.6+3.3+5.47%+59%215.5+1+0.47%+17.7%+5%+41.3%
'26/03/1060.3+3+5.24%+67.4%214.5+12+5.93%+24.7%-0.69%+42.7%
'26/03/0957.3-2.8-4.66%+59.6%202.5-22.5-10%+12.2%+5.34%+47.3%
'26/03/0660.1-0.2-0.33%+59%225+0.5+0.22%+12.5%-0.55%+46.6%
'26/03/0560.3+2.2+3.79%+65.1%224.5+7.5+3.46%+16.4%+0.33%+48.7%
'26/03/0458.1-2.1-3.49%+59.3%217-14-6.06%+9.31%+2.57%+50%
'26/03/0360.2-1.2-1.95%+56.2%231-22-8.7%-0.2%+6.75%+56.4%
'26/03/0261.4-0.8-1.29%+54.2%253-5-1.94%-2.13%+0.65%+56.3%
'26/02/2662.2+0.2+0.32%+54.7%25800%-2.13%+0.32%+56.8%
交易
日期		3577 泓格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2562-1.5-2.36%+51%258+0.5+0.19%-1.94%-2.55%+53%
'26/02/2463.5-0.7-1.09%+49.4%257.5+8.5+3.41%+1.41%-4.5%+48%
'26/02/2364.2-0.2-0.31%+48.9%249+6+2.47%+3.91%-2.78%+45%
'26/02/1164.4-1.1-1.68%+46.4%243+3+1.25%+5.21%-2.93%+41.2%
'26/02/1065.5+2+3.15%+51%240-3-1.23%+3.91%+4.38%+47.1%
'26/02/0963.5+1.1+1.76%+53.7%243+3.5+1.46%+5.43%+0.3%+48.3%
'26/02/0662.4+0.9+1.46%+55.9%239.5-4.5-1.84%+3.48%+3.3%+52.5%
'26/02/0561.5-0.9-1.44%+53.7%244-8.5-3.37%0%+1.93%+53.7%
'26/02/0462.4+1.4+2.3%+57.2%252.5-4.5-1.75%-1.75%+4.05%+59%
'26/02/0361-0.6-0.97%+55.7%257+12.5+5.11%+3.27%-6.08%+52.4%
'26/02/0261.6+1.4+2.33%+59.3%244.5-9.5-3.74%-0.59%+6.07%+59.9%
'26/01/3060.2-1.4-2.27%+55.7%254-1.5-0.59%-1.17%-1.68%+56.9%
'26/01/2961.6-1.6-2.53%+51.7%255.5-6-2.29%-3.44%-0.24%+55.2%
'26/01/2863.2+0.7+1.12%+53.4%261.5-2-0.76%-4.17%+1.88%+57.6%
'26/01/2762.5-1.5-2.34%+49.8%263.5+6+2.33%-1.94%-4.67%+51.8%
'26/01/2664+0.5+0.79%+51%257.5+11+4.46%+2.43%-3.67%+48.6%
'26/01/2363.5+0.1+0.16%+51.3%246.5-11-4.27%-1.94%+4.43%+53.2%
'26/01/2263.4+0.3+0.48%+52%257.5+18+7.52%+5.43%-7.04%+46.6%
交易
日期		3577 泓格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2163.1-0.9-1.41%+49.8%239.5-12-4.77%+0.4%+3.36%+49.4%
'26/01/2064+0.3+0.47%+50.5%251.5-11-4.19%-3.81%+4.66%+54.4%
'26/01/1963.7-0.7-1.09%+48.9%262.5-0.5-0.19%-3.99%-0.9%+52.9%
'26/01/1664.4-1.1-1.68%+46.4%263+5.5+2.14%-1.94%-3.82%+48.4%
'26/01/1565.5-1.2-1.8%+43.8%257.5+6+2.39%+0.4%-4.19%+43.4%
'26/01/1466.7+6+9.88%+58%251.5+9.5+3.93%+4.34%+5.95%+53.7%
'26/01/1360.7-1.8-2.88%+53.4%242+22+10%+14.8%-12.9%+38.7%
'26/01/1262.5+0.5+0.81%+54.7%220+20+10%+26.2%-9.19%+28.4%
'26/01/0962+0.8+1.31%+56.7%200-3-1.48%+24.4%+2.79%+32.3%
'26/01/0861.2-0.7-1.13%+54.9%203-2.5-1.22%+22.9%+0.09%+32.1%
'26/01/0761.9-1.2-1.9%+52%205.5+1.5+0.74%+23.8%-2.64%+28.2%
'26/01/0663.100%+52%204+2.5+1.24%+25.3%-1.24%+26.7%
'26/01/0563.1+0.5+0.8%+53.2%201.5+18+9.81%+37.6%-9.01%+15.6%
'26/01/0262.6-2.3-3.54%+47.8%183.5+10.5+6.07%+46%-9.61%+1.81%
'25/12/3164.9+0.1+0.15%+48%173-2-1.14%+44.3%+1.29%+3.71%
'25/12/3064.8+0.7+1.09%+49.6%175-1.5-0.85%+43.1%+1.94%+6.55%
'25/12/2964.1+1.6+2.56%+53.4%176.5+1.5+0.86%+44.3%+1.7%+9.15%
'25/12/2662.500%+53.4%175+10.5+6.38%+53.5%-6.38%-0.06%
交易
日期		3577 泓格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2462.5-0.3-0.48%+52.7%164.5+0.5+0.3%+54%-0.78%-1.26%
'25/12/2362.8-0.4-0.63%+51.7%164-8-4.65%+46.8%+4.02%+4.94%
'25/12/2263.2-0.3-0.47%+51%172+13+8.18%+58.8%-8.65%-7.78%
'25/12/1963.5+1.8+2.92%+55.4%159-2.5-1.55%+56.3%+4.47%-0.92%
'25/12/1861.7-0.1-0.16%+55.2%161.5-0.5-0.31%+55.9%+0.15%-0.69%
'25/12/1761.8-0.8-1.28%+53.2%162+6.5+4.18%+62.4%-5.46%-9.18%
'25/12/1662.6-0.9-1.42%+51%155.5-3.5-2.2%+58.8%+0.78%-7.78%
'25/12/1563.5+0.7+1.11%+52.7%159-3-1.85%+55.9%+2.96%-3.16%
'25/12/1262.8-0.2-0.32%+52.2%16200%+55.9%-0.32%-3.64%
'25/12/1163-1.1-1.72%+49.6%162+3+1.89%+58.8%-3.61%-9.2%
'25/12/1064.1+0.7+1.1%+51.3%159-1.5-0.93%+57.3%+2.03%-6.06%
'25/12/0963.4+0.5+0.79%+52.5%160.5+0.5+0.31%+57.8%+0.48%-5.35%
'25/12/0862.9-0.9-1.41%+50.3%160+3+1.91%+60.8%-3.32%-10.5%
'25/12/0563.8+0.5+0.79%+51.5%157+1+0.64%+61.9%+0.15%-10.4%
'25/12/0463.3+0.2+0.32%+52%156-2.5-1.58%+59.3%+1.9%-7.33%
'25/12/0363.1+0.7+1.12%+53.7%158.5+3+1.93%+62.4%-0.81%-8.69%
'25/12/0262.4+0.6+0.97%+55.2%155.5+2+1.3%+64.5%-0.33%-9.32%
'25/12/0161.8+0.2+0.32%+55.7%153.5-3.5-2.23%+60.8%+2.55%-5.15%
交易
日期		3577 泓格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2861.6-2.6-4.05%+49.4%157+1.5+0.96%+62.4%-5.01%-13%
'25/11/2764.2+4.1+6.82%+59.6%155.5+1+0.65%+63.4%+6.17%-3.86%
'25/11/2660.1+1.6+2.74%+63.9%154.5+2.5+1.64%+66.1%+1.1%-2.19%
'25/11/2558.5-0.2-0.34%+63.4%152+0.5+0.33%+66.7%-0.67%-3.29%
'25/11/2458.7+0.5+0.86%+64.8%151.5+0.5+0.33%+67.2%+0.53%-2.44%
'25/11/2158.2-1.8-3%+59.8%151-7.5-4.73%+59.3%+1.73%+0.53%
'25/11/2060+2.2+3.81%+65.9%158.5+4.5+2.92%+64%+0.89%+1.96%
'25/11/1957.8+0.1+0.17%+66.2%154-6.5-4.05%+57.3%+4.22%+8.88%
'25/11/1857.7-2.2-3.67%+60.1%160.5-4-2.43%+53.5%-1.24%+6.6%
'25/11/1759.9+0.1+0.17%+60.4%164.5+4+2.49%+57.3%-2.32%+3.05%
'25/11/1459.8-1.2-1.97%+57.2%160.5-9.5-5.59%+48.5%+3.62%+8.68%
'25/11/1361+0.1+0.16%+57.5%170+2+1.19%+50.3%-1.03%+7.17%
'25/11/1260.9+0.1+0.16%+57.7%168-1.5-0.88%+49%+1.04%+8.76%
'25/11/1160.8+0.4+0.66%+58.8%169.5-2.5-1.45%+46.8%+2.11%+12%
'25/11/1060.4-0.4-0.66%+57.7%172+2+1.18%+48.5%-1.84%+9.2%
'25/11/0760.8-1.2-1.94%+54.7%17000%+48.5%-1.94%+6.15%
'25/11/0662+0.4+0.65%+55.7%170-2.5-1.45%+46.4%+2.1%+9.31%
'25/11/0561.6+0.7+1.15%+57.5%172.5-1.5-0.86%+45.1%+2.01%+12.4%
交易
日期		3577 泓格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0460.9-1.7-2.72%+53.2%174+1+0.58%+46%-3.3%+7.24%
'25/11/0362.6-1.3-2.03%+50.1%17300%+46%-2.03%+4.12%
'25/10/3163.9-0.1-0.16%+49.8%173-4-2.26%+42.7%+2.1%+7.19%
'25/10/3064-1.5-2.29%+46.4%177-5-2.75%+38.7%+0.46%+7.68%
'25/10/2965.5-0.5-0.76%+45.3%182+5.5+3.12%+43.1%-3.88%+2.24%
'25/10/286600%+45.3%176.5+16+9.97%+57.3%-9.97%-12%
'25/10/2766+0.5+0.76%+46.4%160.5+10.5+7%+68.3%-6.24%-21.9%