≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3576 聯合再生 / K線比較(日)

3576 聯合再生

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1717.3-0.3-1.73%2.89%17.317.517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,1301.57億4,1812.18張/筆17.152.1431.480.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,2382.85億6,2502.6張/筆17.56+0.3 (+1.76%)

連續漲跌: 首日下跌  ( -0.3元 / -1.73%)

財報評分: 最新30分 / 平均31分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 聯合再生能源攜手泓瀚科技高透全彩太陽能模組獲德國萊因驗證 (PR Newswire 10/16 09:04)

• 〈智慧能源週〉貿協：本屆國際化程度歷年最高 發展AI算力更需完善能源管理系統 (Anue鉅亨 10/14 18:02)

• 〈智慧能源週〉聯合再生看好政策推動屋頂型光電需求 美國客戶詢單已突破1GW (Anue鉅亨 10/14 17:56)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 聯合再生啖美國非紅太陽能商機 模組廠明年Q3量產 (Anue鉅亨 09/23 18:21)

• 聯合再生受邀參加中信證券舉辦法人說明會 (公告訊息 08/27 14:22)

• 聯合再生或子公司擬與中美矽晶製品(股)公司或其子公司共同成立合資公司案之投資架構調整(補充2026/7/21公告) (公告訊息 08/07 14:52)

• 聯合再生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:20)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 聯合再生2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:57)

• 更正聯合再生2026年4-6月資金貸與資訊揭露明細表及2026年6月背書保證資訊揭露明細表 (公告訊息 07/29 15:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 中美晶攜手聯合再生斥資12.9億元 赴美建置年產能1GW太陽能模組廠明年出貨 (Anue鉅亨 07/21 16:24)

• 中美晶攜聯合再生能源赴美合資設太陽能模組廠　布局1GW產能 (ETtoday新聞雲 07/21 14:40)

• 聯合再生或聯合再生子公司擬與中美矽晶製品股份有限公司或其子公司共同成立美國合資公司 (公告訊息 07/21 14:26)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 更正聯合再生2026年5月背書保證資訊揭露明細表 (公告訊息 07/13 17:51)

• 聯合再生內部稽核主管異動 (公告訊息 07/10 21:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3576 聯合再生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2217-0.3-1.73%-1.73%248-18-6.77%-6.77%+5.04%+5.03%
'26/10/2117.3+0.3+1.76%0%266+10+3.91%-3.12%-2.15%+3.12%
'26/10/2017-0.45-2.58%-2.58%256-7-2.66%-5.7%+0.08%+3.12%
'26/10/1917.45-0.35-1.97%-4.49%263-11-4.01%-9.49%+2.04%+4.99%
'26/10/1617.8-0.15-0.84%-5.29%274+3.5+1.29%-8.32%-2.13%+3.03%
'26/10/1517.95-0.7-3.75%-8.85%270.5-28-9.38%-16.9%+5.63%+8.07%
'26/10/1418.65+0.85+4.78%-4.49%298.5+2.5+0.84%-16.2%+3.94%+11.7%
'26/10/1317.8-0.35-1.93%-6.34%296-8.5-2.79%-18.6%+0.86%+12.2%
'26/10/1218.1500%-6.34%304.5-3.5-1.14%-19.5%+1.14%+13.1%
'26/10/0818.15-0.45-2.42%-8.6%308+0.5+0.16%-19.3%-2.58%+10.7%
'26/10/0718.6+0.2+1.09%-7.61%307.5-3-0.97%-20.1%+2.06%+12.5%
'26/10/0618.4-0.45-2.39%-9.81%310.5+13+4.37%-16.6%-6.76%+6.82%
'26/10/0518.85-0.5-2.58%-12.1%297.5-10.5-3.41%-19.5%+0.83%+7.34%
'26/10/0219.35+0.85+4.59%-8.11%308+15.5+5.3%-15.2%-0.71%+7.11%
'26/10/0118.5-1.2-6.09%-13.7%292.5+3+1.04%-14.3%-7.13%+0.63%
'26/09/3019.7+1.75+9.75%-5.29%289.5+8.5+3.02%-11.7%+6.73%+6.45%
'26/09/2917.95-0.3-1.64%-6.85%281-6-2.09%-13.6%+0.45%+6.74%
'26/09/2418.25+0.5+2.82%-4.23%287+0.5+0.17%-13.4%+2.65%+9.21%
交易
日期		3576 聯合再生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2317.75+0.15+0.85%-3.41%286.5-5.5-1.88%-15.1%+2.73%+11.7%
'26/09/2217.6-0.1-0.56%-3.95%292-0.5-0.17%-15.2%-0.39%+11.3%
'26/09/2117.7+0.6+3.51%-0.58%292.5+8.5+2.99%-12.7%+0.52%+12.1%
'26/09/1817.1+0.8+4.91%+4.29%284+9.5+3.46%-9.65%+1.45%+13.9%
'26/09/1716.300%+4.29%274.500%-9.65%0%+13.9%
'26/09/1616.3+0.25+1.56%+5.92%274.5+6.5+2.43%-7.46%-0.87%+13.4%
'26/09/1516.05-0.55-3.31%+2.41%268-3.5-1.29%-8.66%-2.02%+11.1%
'26/09/1416.6+0.2+1.22%+3.66%271.5-1.5-0.55%-9.16%+1.77%+12.8%
'26/09/1116.4-0.25-1.5%+2.1%273-10.5-3.7%-12.5%+2.2%+14.6%
'26/09/1016.65-0.3-1.77%+0.29%283.5+2.5+0.89%-11.7%-2.66%+12%
'26/09/0916.95+0.05+0.3%+0.59%281+5.5+2%-9.98%-1.7%+10.6%
'26/09/0816.9-0.15-0.88%-0.29%275.5-4.5-1.61%-11.4%+0.73%+11.1%
'26/09/0717.05-0.1-0.58%-0.87%280+3.5+1.27%-10.3%-1.85%+9.43%
'26/09/0417.15+0.1+0.59%-0.29%276.5+1.5+0.55%-9.82%+0.04%+9.52%
'26/09/0317.05-0.25-1.45%-1.73%275-3-1.08%-10.8%-0.37%+9.06%
'26/09/0217.3-0.5-2.81%-4.49%278-6-2.11%-12.7%-0.7%+8.18%
'26/09/0117.8-0.4-2.2%-6.59%284+7+2.53%-10.5%-4.73%+3.88%
'26/08/3118.2+0.7+4%-2.86%277-10-3.48%-13.6%+7.48%+10.7%
交易
日期		3576 聯合再生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2817.5+0.45+2.64%-0.29%287+10+3.61%-10.5%-0.97%+10.2%
'26/08/2717.0500%-0.29%277-9-3.15%-13.3%+3.15%+13%
'26/08/2617.05-0.05-0.29%-0.58%286+12.5+4.57%-9.32%-4.86%+8.74%
'26/08/2517.1+0.1+0.59%0%273.5+4+1.48%-7.98%-0.89%+7.98%
'26/08/2417-0.3-1.73%-1.73%269.5+2+0.75%-7.29%-2.48%+5.56%
'26/08/2117.3+0.3+1.76%0%267.5-1-0.37%-7.64%+2.13%+7.64%
'26/08/2017+0.25+1.49%+1.49%268.5+6+2.29%-5.52%-0.8%+7.02%
'26/08/1916.75-0.3-1.76%-0.29%262.5-3-1.13%-6.59%-0.63%+6.3%
'26/08/1817.05-0.8-4.48%-4.76%265.5-12.5-4.5%-10.8%+0.02%+6.03%
'26/08/1717.85+0.1+0.56%-4.23%27800%-10.8%+0.56%+6.57%
'26/08/1417.75-0.15-0.84%-5.03%278-5-1.77%-12.4%+0.93%+7.34%
'26/08/1317.9+0.6+3.47%-1.73%283+1.5+0.53%-11.9%+2.94%+10.2%
'26/08/1217.300%-1.73%281.5-1-0.35%-12.2%+0.35%+10.5%
'26/08/1117.3+0.15+0.87%-0.87%282.5-6-2.08%-14%+2.95%+13.2%
'26/08/1017.15+0.2+1.18%+0.29%288.5+26+9.9%-5.52%-8.72%+5.82%
'26/08/0716.95-0.45-2.59%-2.3%262.5-7-2.6%-7.98%+0.01%+5.68%
'26/08/0617.4-0.85-4.66%-6.85%269.5+13+5.07%-3.31%-9.73%-3.54%
'26/08/0518.25+1.65+9.94%+2.41%256.500%-3.31%+9.94%+5.72%
交易
日期		3576 聯合再生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0416.6-0.05-0.3%+2.1%256.5+18+7.55%+3.98%-7.85%-1.88%
'26/08/0316.65+0.35+2.15%+4.29%238.5+3+1.27%+5.31%+0.88%-1.01%
'26/07/3116.3+0.65+4.15%+8.63%235.5+21+9.79%+15.6%-5.64%-6.99%
'26/07/3015.65-0.35-2.19%+6.25%214.5-14-6.13%+8.53%+3.94%-2.28%
'26/07/2916-0.85-5.04%+0.89%233-18.5-7.36%+0.4%+2.32%+0.49%
'26/07/2816.85-1-5.6%-4.76%251.5-27.5-9.86%-9.5%+4.26%+4.74%
'26/07/2717.85-0.45-2.46%-7.1%279-0.5-0.18%-9.66%-2.28%+2.56%
'26/07/2418.3-0.05-0.27%-7.36%279.5-14.5-4.93%-14.1%+4.66%+6.76%
'26/07/2318.35-1.1-5.66%-12.6%29400%-14.1%-5.66%+1.52%
'26/07/2219.45+0.35+1.83%-11%294+22+8.09%-7.17%-6.26%-3.83%
'26/07/2119.1+0.65+3.52%-7.86%272+5.5+2.06%-5.25%+1.46%-2.61%
'26/07/2018.45+0.6+3.36%-4.76%266.5-21.5-7.47%-12.3%+10.8%+7.56%
'26/07/1717.85+0.15+0.85%-3.95%288-28.5-9%-20.2%+9.85%+16.3%
'26/07/1617.700%-3.95%316.5+2.5+0.8%-19.6%-0.8%+15.6%
'26/07/1517.7+0.2+1.14%-2.86%314+10+3.29%-16.9%-2.15%+14.1%
'26/07/1417.5+0.8+4.79%+1.8%304-8.5-2.72%-19.2%+7.51%+21%
'26/07/1316.7+0.3+1.83%+3.66%312.5-7.5-2.34%-21.1%+4.17%+24.8%
'26/07/0916.4+0.35+2.18%+5.92%320+2+0.63%-20.6%+1.55%+26.5%
交易
日期		3576 聯合再生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0816.05-0.05-0.31%+5.59%318-5.5-1.7%-21.9%+1.39%+27.5%
'26/07/0716.1-0.75-4.45%+0.89%323.5-21-6.1%-26.7%+1.65%+27.6%
'26/07/0616.85-0.2-1.17%-0.29%344.5+6.5+1.92%-25.3%-3.09%+25%
'26/07/0317.0500%-0.29%338+4.5+1.35%-24.3%-1.35%+24%
'26/07/0217.05+0.25+1.49%+1.19%333.5-2-0.6%-24.7%+2.09%+25.9%
'26/07/0116.8-0.6-3.45%-2.3%335.5-2-0.59%-25.2%-2.86%+22.9%
'26/06/3017.4+0.6+3.57%+1.19%337.5+26.5+8.52%-18.8%-4.95%+20%
'26/06/2916.8+0.3+1.82%+3.03%311-3-0.96%-19.6%+2.78%+22.6%
'26/06/2616.5-0.75-4.35%-1.45%314-12-3.68%-22.5%-0.67%+21.1%
'26/06/2517.25-0.55-3.09%-4.49%326-12-3.55%-25.3%+0.46%+20.8%
'26/06/2417.8+0.35+2.01%-2.58%338-6-1.74%-26.6%+3.75%+24%
'26/06/2317.45-0.6-3.32%-5.82%344-22-6.01%-31%+2.69%+25.2%
'26/06/2218.05+0.05+0.28%-5.56%366+2.5+0.69%-30.5%-0.41%+25%
'26/06/1818-1.15-6.01%-11.2%363.5+18.5+5.36%-26.8%-11.4%+15.6%
'26/06/1719.15+0.15+0.79%-10.5%345-1.5-0.43%-27.1%+1.22%+16.6%
'26/06/1619-2-9.52%-19%346.5+19.5+5.96%-22.8%-15.5%+3.74%
'26/06/1521+1.2+6.06%-14.1%327-20.5-5.9%-27.3%+12%+13.2%
'26/06/1219.8+1.8+10%-5.56%347.5+14.5+4.35%-24.2%+5.65%+18.6%
交易
日期		3576 聯合再生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1118-0.25-1.37%-6.85%333+30+9.9%-16.7%-11.3%+9.82%
'26/06/1018.25+1+5.8%-1.45%303-18-5.61%-21.3%+11.4%+19.9%
'26/06/0917.25+1.55+9.87%+8.28%321+12+3.88%-18.3%+5.99%+26.6%
'26/06/0815.7-1.45-8.45%-0.87%309-29-8.58%-25.3%+0.13%+24.4%
'26/06/0517.15-0.9-4.99%-5.82%338-16-4.52%-28.7%-0.47%+22.9%
'26/06/0418.05-0.55-2.96%-8.6%354+11+3.21%-26.4%-6.17%+17.8%
'26/06/0318.6+0.4+2.2%-6.59%343-4-1.15%-27.2%+3.35%+20.6%
'26/06/0218.2-0.3-1.62%-8.11%347-19-5.19%-31%+3.57%+22.9%
'26/06/0118.5+0.15+0.82%-7.36%366-13-3.43%-33.4%+4.25%+26%
'26/05/2918.35+0.1+0.55%-6.85%379+21.5+6.01%-29.4%-5.46%+22.5%
'26/05/2818.25-0.85-4.45%-11%357.5+17+4.99%-25.8%-9.44%+14.8%
'26/05/2719.1+0.2+1.06%-10.1%340.5-1.5-0.44%-26.2%+1.5%+16.1%
'26/05/2618.9-0.45-2.33%-12.1%342+31+9.97%-18.8%-12.3%+6.67%
'26/05/2519.35+1.1+6.03%-6.85%311+28+9.89%-10.8%-3.86%+3.93%
'26/05/2218.25+0.8+4.58%-2.58%283+25.5+9.9%-1.94%-5.32%-0.64%
'26/05/2117.45-0.1-0.57%-3.13%257.5+23+9.81%+7.68%-10.4%-10.8%
'26/05/2017.55-1.7-8.83%-11.7%234.5+7.5+3.3%+11.2%-12.1%-22.9%
'26/05/1919.25+1.75+10%-2.86%227-23-9.2%+1%+19.2%-3.86%
交易
日期		3576 聯合再生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1817.5+0.5+2.94%0%250+2+0.81%+1.81%+2.13%-1.81%
'26/05/1517-0.7-3.95%-3.95%248+19+8.3%+10.3%-12.2%-14.2%
'26/05/1417.7-0.55-3.01%-6.85%229-3-1.29%+8.84%-1.72%-15.7%
'26/05/1318.25+0.95+5.49%-1.73%232+5.5+2.43%+11.5%+3.06%-13.2%
'26/05/1217.3+0.3+1.76%0%226.5+1+0.44%+12%+1.32%-12%
'26/05/1117-0.45-2.58%-2.58%225.5+3.5+1.58%+13.7%-4.16%-16.3%
'26/05/0817.45+0.25+1.45%-1.16%222-8.5-3.69%+9.54%+5.14%-10.7%
'26/05/0717.2+1.55+9.9%+8.63%230.5-4-1.71%+7.68%+11.6%+0.95%
'26/05/0615.65+0.15+0.97%+9.68%234.5+7+3.08%+11%-2.11%-1.31%
'26/05/0515.5+0.1+0.65%+10.4%227.5+4.5+2.02%+13.2%-1.37%-2.84%
'26/05/0415.4-0.6-3.75%+6.25%223+20+9.85%+24.4%-13.6%-18.1%
'26/04/3016+0.85+5.61%+12.2%203-1.5-0.73%+23.5%+6.34%-11.3%
'26/04/2915.15+0.4+2.71%+15.3%204.5-14-6.41%+15.6%+9.12%-0.31%
'26/04/2814.75-0.5-3.28%+11.5%218.5+1.5+0.69%+16.4%-3.97%-4.88%
'26/04/2715.25+0.15+0.99%+12.6%217+7+3.33%+20.2%-2.34%-7.66%
'26/04/2415.1-0.55-3.51%+8.63%210+3+1.45%+22%-4.96%-13.4%
'26/04/2315.65-0.45-2.8%+5.59%207-11.5-5.26%+15.6%+2.46%-9.97%
'26/04/2216.1-0.75-4.45%+0.89%218.5+5.5+2.58%+18.5%-7.03%-17.7%
交易
日期		3576 聯合再生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2116.85-0.35-2.03%-1.16%213+5+2.4%+21.4%-4.43%-22.6%
'26/04/2017.2-1.1-6.01%-7.1%208+0.5+0.24%+21.7%-6.25%-28.8%
'26/04/1718.3-0.25-1.35%-8.36%207.5-5-2.35%+18.8%+1%-27.2%
'26/04/1618.55+1.65+9.76%+0.59%212.5+2.5+1.19%+20.2%+8.57%-19.6%
'26/04/1516.9+1.5+9.74%+10.4%210-7.5-3.45%+16.1%+13.2%-5.7%
'26/04/1415.4-1.7-9.94%-0.58%217.5-1-0.46%+15.6%-9.48%-16.1%
'26/04/1317.1-1.9-10%-10.5%218.5+4+1.86%+17.7%-11.9%-28.2%
'26/04/1019-1.2-5.94%-15.8%214.5+5+2.39%+20.5%-8.33%-36.4%
'26/04/0920.2-1.1-5.16%-20.2%209.5-1.5-0.71%+19.7%-4.45%-39.9%
'26/04/0821.3+1.25+6.23%-15.2%211+19+9.9%+31.5%-3.67%-46.7%
'26/04/0720.05-0.5-2.43%-17.3%192-10-4.95%+25%+2.52%-42.3%
'26/04/0220.55-0.75-3.52%-20.2%202+7+3.59%+29.5%-7.11%-49.7%
'26/04/0121.3+0.05+0.24%-20%195+8+4.28%+35%-4.04%-55%
'26/03/3121.25-0.75-3.41%-22.7%187-9-4.59%+28.8%+1.18%-51.6%
'26/03/3022-1.25-5.38%-26.9%196+1+0.51%+29.5%-5.89%-56.4%
'26/03/2723.25-1.75-7%-32%195-3.5-1.76%+27.2%-5.24%-59.2%
'26/03/2625+2.25+9.89%-25.3%198.5-5-2.46%+24.1%+12.4%-49.4%
'26/03/2522.75+2.05+9.9%-17.9%203.5+11.5+5.99%+31.5%+3.91%-49.4%
交易
日期		3576 聯合再生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2420.7-0.8-3.72%-20.9%19200%+31.5%-3.72%-52.4%
'26/03/2321.5-1.6-6.93%-26.4%192-9.5-4.71%+25.3%-2.22%-51.7%
'26/03/2023.1-1.15-4.74%-29.9%201.5-4-1.95%+22.9%-2.79%-52.8%
'26/03/1924.25-1.35-5.27%-33.6%205.5-5.5-2.61%+19.7%-2.66%-53.3%
'26/03/1825.6-1.1-4.12%-36.3%211+8.5+4.2%+24.7%-8.32%-61%
'26/03/1726.7+0.95+3.69%-34%202.5-1.5-0.74%+23.8%+4.43%-57.8%
'26/03/1625.75+1.75+7.29%-29.2%204+3+1.49%+25.6%+5.8%-54.8%
'26/03/1324+0.4+1.69%-28%201-3.5-1.71%+23.5%+3.4%-51.4%
'26/03/1223.6+1.85+8.51%-21.8%204.5-11-5.1%+17.2%+13.6%-39%
'26/03/1121.75+1.95+9.85%-14.1%215.5+1+0.47%+17.7%+9.38%-31.9%
'26/03/1019.8-0.5-2.46%-16.3%214.5+12+5.93%+24.7%-8.39%-40.9%
'26/03/0920.3-2.25-9.98%-24.6%202.5-22.5-10%+12.2%+0.02%-36.8%
'26/03/0622.55-0.7-3.01%-26.9%225+0.5+0.22%+12.5%-3.23%-39.4%
'26/03/0523.25-0.8-3.33%-29.3%224.5+7.5+3.46%+16.4%-6.79%-45.7%
'26/03/0424.05-2.65-9.93%-36.3%217-14-6.06%+9.31%-3.87%-45.6%
'26/03/0326.7+2.4+9.88%-30%231-22-8.7%-0.2%+18.6%-29.8%
'26/03/0224.3+2.2+9.95%-23.1%253-5-1.94%-2.13%+11.9%-20.9%
'26/02/2622.1+2+9.95%-15.4%25800%-2.13%+9.95%-13.3%
交易
日期		3576 聯合再生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2520.1+1.8+9.84%-7.1%258+0.5+0.19%-1.94%+9.65%-5.16%
'26/02/2418.3+1.65+9.91%+2.1%257.5+8.5+3.41%+1.41%+6.5%+0.7%
'26/02/2316.65+1.5+9.9%+12.2%249+6+2.47%+3.91%+7.43%+8.3%
'26/02/1115.15+0.7+4.84%+17.6%243+3+1.25%+5.21%+3.59%+12.4%
'26/02/1014.45-0.7-4.62%+12.2%240-3-1.23%+3.91%-3.39%+8.3%
'26/02/0915.15-0.75-4.72%+6.92%243+3.5+1.46%+5.43%-6.18%+1.49%
'26/02/0615.9+1.05+7.07%+14.5%239.5-4.5-1.84%+3.48%+8.91%+11%
'26/02/0514.85+1.35+10%+25.9%244-8.5-3.37%0%+13.4%+25.9%
'26/02/0413.5+1.2+9.76%+38.2%252.5-4.5-1.75%-1.75%+11.5%+40%
'26/02/0312.3+1.1+9.82%+51.8%257+12.5+5.11%+3.27%+4.71%+48.5%
'26/02/0211.200%+51.8%244.5-9.5-3.74%-0.59%+3.74%+52.4%
'26/01/3011.2+0.4+3.7%+57.4%254-1.5-0.59%-1.17%+4.29%+58.6%
'26/01/2910.800%+57.4%255.5-6-2.29%-3.44%+2.29%+60.8%
'26/01/2810.8-0.3-2.7%+53.2%261.5-2-0.76%-4.17%-1.94%+57.3%
'26/01/2711.1+0.4+3.74%+58.9%263.5+6+2.33%-1.94%+1.41%+60.8%
'26/01/2610.7+0.35+3.38%+64.3%257.5+11+4.46%+2.43%-1.08%+61.8%
'26/01/2310.3500%+64.3%246.5-11-4.27%-1.94%+4.27%+66.2%
'26/01/2210.35-0.4-3.72%+58.1%257.5+18+7.52%+5.43%-11.2%+52.7%
交易
日期		3576 聯合再生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2110.75-0.6-5.29%+49.8%239.5-12-4.77%+0.4%-0.52%+49.4%
'26/01/2011.35+0.05+0.44%+50.4%251.5-11-4.19%-3.81%+4.63%+54.3%
'26/01/1911.3+0.7+6.6%+60.4%262.5-0.5-0.19%-3.99%+6.79%+64.4%
'26/01/1610.6-0.5-4.5%+53.2%263+5.5+2.14%-1.94%-6.64%+55.1%
'26/01/1511.1+0.35+3.26%+58.1%257.5+6+2.39%+0.4%+0.87%+57.7%
'26/01/1410.75+0.97+9.92%+73.8%251.5+9.5+3.93%+4.34%+5.99%+69.5%
'26/01/139.78+0.42+4.49%+81.6%242+22+10%+14.8%-5.51%+66.9%
'26/01/129.36+0.29+3.2%+87.4%220+20+10%+26.2%-6.8%+61.2%
'26/01/099.07-0.36-3.82%+80.3%200-3-1.48%+24.4%-2.34%+55.9%
'26/01/089.43+0.11+1.18%+82.4%203-2.5-1.22%+22.9%+2.4%+59.5%
'26/01/079.32+0.84+9.91%+100.5%205.5+1.5+0.74%+23.8%+9.17%+76.7%
'26/01/068.48+0.31+3.79%+108.1%204+2.5+1.24%+25.3%+2.55%+82.8%
'26/01/058.17-0.33-3.88%+100%201.5+18+9.81%+37.6%-13.7%+62.4%
'26/01/028.5-0.11-1.28%+97.4%183.5+10.5+6.07%+46%-7.35%+51.5%
'25/12/318.61-0.34-3.8%+89.9%173-2-1.14%+44.3%-2.66%+45.7%
'25/12/308.95-0.01-0.11%+89.7%175-1.5-0.85%+43.1%+0.74%+46.7%
'25/12/298.96-0.45-4.78%+80.7%176.5+1.5+0.86%+44.3%-5.64%+36.4%
'25/12/269.41+0.06+0.64%+81.8%175+10.5+6.38%+53.5%-5.74%+28.3%
交易
日期		3576 聯合再生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/249.35+0.24+2.63%+86.6%164.5+0.5+0.3%+54%+2.33%+32.6%
'25/12/239.11+0.82+9.89%+105.1%164-8-4.65%+46.8%+14.5%+58.3%
'25/12/228.29+0.75+9.95%+125.5%172+13+8.18%+58.8%+1.77%+66.7%
'25/12/197.54-0.02-0.26%+124.9%159-2.5-1.55%+56.3%+1.29%+68.5%
'25/12/187.56-0.82-9.79%+102.9%161.5-0.5-0.31%+55.9%-9.48%+47%
'25/12/178.38-0.13-1.53%+99.8%162+6.5+4.18%+62.4%-5.71%+37.4%
'25/12/168.51+0.77+9.95%+119.6%155.5-3.5-2.2%+58.8%+12.1%+60.8%
'25/12/157.74+0.7+9.94%+141.5%159-3-1.85%+55.9%+11.8%+85.6%
'25/12/127.04+0.64+10%+165.6%16200%+55.9%+10%+109.8%
'25/12/116.4-0.17-2.59%+158.8%162+3+1.89%+58.8%-4.48%+99.9%
'25/12/106.57+0.11+1.7%+163.2%159-1.5-0.93%+57.3%+2.63%+105.8%
'25/12/096.46+0.22+3.53%+172.4%160.5+0.5+0.31%+57.8%+3.22%+114.6%
'25/12/086.24-0.02-0.32%+171.6%160+3+1.91%+60.8%-2.23%+110.7%
'25/12/056.26-0.11-1.73%+166.9%157+1+0.64%+61.9%-2.37%+105%
'25/12/046.37+0.09+1.43%+170.7%156-2.5-1.58%+59.3%+3.01%+111.4%
'25/12/036.28+0.11+1.78%+175.5%158.5+3+1.93%+62.4%-0.15%+113.1%
'25/12/026.17+0.01+0.16%+176%155.5+2+1.3%+64.5%-1.14%+111.5%
'25/12/016.16-0.12-1.91%+170.7%153.5-3.5-2.23%+60.8%+0.32%+109.9%
交易
日期		3576 聯合再生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/286.28+0.08+1.29%+174.2%157+1.5+0.96%+62.4%+0.33%+111.8%
'25/11/276.2-0.06-0.96%+171.6%155.5+1+0.65%+63.4%-1.61%+108.1%
'25/11/266.26-0.04-0.63%+169.8%154.5+2.5+1.64%+66.1%-2.27%+103.7%
'25/11/256.3+0.12+1.94%+175.1%152+0.5+0.33%+66.7%+1.61%+108.4%
'25/11/246.18-0.09-1.44%+171.1%151.5+0.5+0.33%+67.2%-1.77%+103.9%
'25/11/216.27-0.23-3.54%+161.5%151-7.5-4.73%+59.3%+1.19%+102.2%
'25/11/206.5+0.24+3.83%+171.6%158.5+4.5+2.92%+64%+0.91%+107.6%
'25/11/196.26-0.09-1.42%+167.7%154-6.5-4.05%+57.3%+2.63%+110.4%
'25/11/186.35-0.18-2.76%+160.3%160.5-4-2.43%+53.5%-0.33%+106.8%
'25/11/176.53+0.04+0.62%+161.9%164.5+4+2.49%+57.3%-1.87%+104.6%
'25/11/146.49-0.06-0.92%+159.5%160.5-9.5-5.59%+48.5%+4.67%+111%
'25/11/136.55-0.03-0.46%+158.4%170+2+1.19%+50.3%-1.65%+108.1%
'25/11/126.58+0.08+1.23%+161.5%168-1.5-0.88%+49%+2.11%+112.6%
'25/11/116.5-0.18-2.69%+154.5%169.5-2.5-1.45%+46.8%-1.24%+107.7%
'25/11/106.68-0.22-3.19%+146.4%172+2+1.18%+48.5%-4.37%+97.8%
'25/11/076.9-0.2-2.82%+139.4%17000%+48.5%-2.82%+90.9%
'25/11/067.1+0.24+3.5%+147.8%170-2.5-1.45%+46.4%+4.95%+101.4%
'25/11/056.86+0.12+1.78%+152.2%172.5-1.5-0.86%+45.1%+2.64%+107.1%
交易
日期		3576 聯合再生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/046.7400%+152.2%174+1+0.58%+46%-0.58%+106.3%
'25/11/036.74-0.1-1.46%+148.5%17300%+46%-1.46%+102.6%
'25/10/316.8400%+148.5%173-4-2.26%+42.7%+2.26%+105.9%
'25/10/306.84-0.15-2.15%+143.2%177-5-2.75%+38.7%+0.6%+104.5%
'25/10/296.99-0.11-1.55%+139.4%182+5.5+3.12%+43.1%-4.67%+96.4%
'25/10/287.1+0.28+4.11%+149.3%176.5+16+9.97%+57.3%-5.86%+91.9%
'25/10/276.82+0.62+10%+174.2%160.5+10.5+7%+68.3%+3%+105.9%