≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3545 敦泰 / K線比較(日)

3545 敦泰

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.255.7+0.5+0.9%6.46%56.55955.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1242.36億5,380767股/筆57.211.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0732.27億3,3011.23張/筆55.79+2.4 (+4.5%)

連續漲跌: 連2漲  ( +2.9元 / +5.44%)

財報評分: 最新40分 / 平均47分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 敦泰受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 10/22 13:50)

• 敦泰投資宏遠安卓樂私募股權投資有限合夥 (公告訊息 09/24 14:39)

• 敦泰限制員工權利新股註銷完成變更登記 (公告訊息 08/24 23:24)

• 義隆電子股份有限公司主張敦泰及子公司侵害專利權等事件之一審訴訟結果 (公告訊息 08/11 20:49)

• 敦泰董事會決議註銷已收買之限制員工權利新股減資事宜 (公告訊息 08/07 13:55)

• 敦泰董事會通過2026年第2季財務報表 (公告訊息 08/07 13:52)

• 代子公司敦泰電子(深圳)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 13:51)

• 敦泰2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:28)

• 敦泰2026年除息基準日及調整資本公積發放現金比率 (公告訊息 07/20 18:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3545 敦泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2956.2+0.5+0.9%+0.9%270.5-2-0.73%-0.73%+1.63%+1.63%
'26/10/2855.7+2.4+4.5%+5.44%272.5+18+7.07%+6.29%-2.57%-0.85%
'26/10/2753.300%+5.44%254.5+6.5+2.62%+9.07%-2.62%-3.63%
'26/10/2253.3-0.4-0.74%+4.66%248-18-6.77%+1.69%+6.03%+2.96%
'26/10/2153.7+2.3+4.47%+9.34%266+10+3.91%+5.66%+0.56%+3.67%
'26/10/2051.4+1+1.98%+11.5%256-7-2.66%+2.85%+4.64%+8.66%
'26/10/1950.4-0.8-1.56%+9.77%263-11-4.01%-1.28%+2.45%+11%
'26/10/1651.2+1.5+3.02%+13.1%274+3.5+1.29%0%+1.73%+13.1%
'26/10/1549.7-0.5-1%+12%270.5-28-9.38%-9.38%+8.38%+21.3%
'26/10/1450.2+0.8+1.62%+13.8%298.5+2.5+0.84%-8.61%+0.78%+22.4%
'26/10/1349.4+0.55+1.13%+15%296-8.5-2.79%-11.2%+3.92%+26.2%
'26/10/1248.85-0.15-0.31%+14.7%304.5-3.5-1.14%-12.2%+0.83%+26.9%
'26/10/0849-0.5-1.01%+13.5%308+0.5+0.16%-12%-1.17%+25.6%
'26/10/0749.5-0.6-1.2%+12.2%307.5-3-0.97%-12.9%-0.23%+25.1%
'26/10/0650.1-0.3-0.6%+11.5%310.5+13+4.37%-9.08%-4.97%+20.6%
'26/10/0550.4-1.1-2.14%+9.13%297.5-10.5-3.41%-12.2%+1.27%+21.3%
'26/10/0251.5-0.1-0.19%+8.91%308+15.5+5.3%-7.52%-5.49%+16.4%
'26/10/0151.6-0.2-0.39%+8.49%292.5+3+1.04%-6.56%-1.43%+15.1%
交易
日期		3545 敦泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3051.8-0.1-0.19%+8.29%289.5+8.5+3.02%-3.74%-3.21%+12%
'26/09/2951.9+0.9+1.76%+10.2%281-6-2.09%-5.75%+3.85%+15.9%
'26/09/2451-0.3-0.58%+9.55%287+0.5+0.17%-5.58%-0.75%+15.1%
'26/09/2351.3-0.7-1.35%+8.08%286.5-5.5-1.88%-7.36%+0.53%+15.4%
'26/09/2252+0.3+0.58%+8.7%292-0.5-0.17%-7.52%+0.75%+16.2%
'26/09/2151.7+0.1+0.19%+8.91%292.5+8.5+2.99%-4.75%-2.8%+13.7%
'26/09/1851.6+1.1+2.18%+11.3%284+9.5+3.46%-1.46%-1.28%+12.7%
'26/09/1750.5+0.65+1.3%+12.7%274.500%-1.46%+1.3%+14.2%
'26/09/1649.85+1.4+2.89%+16%274.5+6.5+2.43%+0.93%+0.46%+15.1%
'26/09/1548.45-0.6-1.22%+14.6%268-3.5-1.29%-0.37%+0.07%+14.9%
'26/09/1449.05+0.5+1.03%+15.8%271.5-1.5-0.55%-0.92%+1.58%+16.7%
'26/09/1148.55-1.05-2.12%+13.3%273-10.5-3.7%-4.59%+1.58%+17.9%
'26/09/1049.6-1.2-2.36%+10.6%283.5+2.5+0.89%-3.74%-3.25%+14.4%
'26/09/0950.8-0.3-0.59%+9.98%281+5.5+2%-1.81%-2.59%+11.8%
'26/09/0851.1+0.1+0.2%+10.2%275.5-4.5-1.61%-3.39%+1.81%+13.6%
'26/09/0751+0.3+0.59%+10.8%280+3.5+1.27%-2.17%-0.68%+13%
'26/09/0450.7+0.3+0.6%+11.5%276.5+1.5+0.55%-1.64%+0.05%+13.1%
'26/09/0350.4-2.1-4%+7.05%275-3-1.08%-2.7%-2.92%+9.75%
交易
日期		3545 敦泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0252.5+2.6+5.21%+12.6%278-6-2.11%-4.75%+7.32%+17.4%
'26/09/0149.9+1.3+2.67%+15.6%284+7+2.53%-2.35%+0.14%+18%
'26/08/3148.6-0.4-0.82%+14.7%277-10-3.48%-5.75%+2.66%+20.4%
'26/08/2849-1.3-2.58%+11.7%287+10+3.61%-2.35%-6.19%+14.1%
'26/08/2750.3+0.3+0.6%+12.4%277-9-3.15%-5.42%+3.75%+17.8%
'26/08/2650+0.05+0.1%+12.5%286+12.5+4.57%-1.1%-4.47%+13.6%
'26/08/2549.95-0.25-0.5%+12%273.5+4+1.48%+0.37%-1.98%+11.6%
'26/08/2450.2+0.1+0.2%+12.2%269.5+2+0.75%+1.12%-0.55%+11.1%
'26/08/2150.1+0.55+1.11%+13.4%267.5-1-0.37%+0.74%+1.48%+12.7%
'26/08/2049.55+0.15+0.3%+13.8%268.5+6+2.29%+3.05%-1.99%+10.7%
'26/08/1949.4+1.05+2.17%+16.2%262.5-3-1.13%+1.88%+3.3%+14.4%
'26/08/1848.35-1.3-2.62%+13.2%265.5-12.5-4.5%-2.7%+1.88%+15.9%
'26/08/1749.65+0.85+1.74%+15.2%27800%-2.7%+1.74%+17.9%
'26/08/1448.8-1.6-3.17%+11.5%278-5-1.77%-4.42%-1.4%+15.9%
'26/08/1350.4-0.4-0.79%+10.6%283+1.5+0.53%-3.91%-1.32%+14.5%
'26/08/1250.8+0.4+0.79%+11.5%281.5-1-0.35%-4.25%+1.14%+15.8%
'26/08/1150.4-0.7-1.37%+9.98%282.5-6-2.08%-6.24%+0.71%+16.2%
'26/08/1051.1+0.7+1.39%+11.5%288.5+26+9.9%+3.05%-8.51%+8.46%
交易
日期		3545 敦泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0750.4-0.4-0.79%+10.6%262.5-7-2.6%+0.37%+1.81%+10.3%
'26/08/0650.8+0.3+0.59%+11.3%269.5+13+5.07%+5.46%-4.48%+5.83%
'26/08/0550.5+0.6+1.2%+12.6%256.500%+5.46%+1.2%+7.17%
'26/08/0449.9+0.6+1.22%+14%256.5+18+7.55%+13.4%-6.33%+0.58%
'26/08/0350.1+1.15+2.35%+16.4%238.5+3+1.27%+14.9%+1.08%+1.58%
'26/07/3148.95+4.45+10%+28.1%235.5+21+9.79%+26.1%+0.21%+1.98%
'26/07/3044.5-1.3-2.84%+24.5%214.5-14-6.13%+18.4%+3.29%+6.07%
'26/07/2945.8-0.65-1.4%+22.7%233-18.5-7.36%+9.34%+5.96%+13.4%
'26/07/2846.45-1.5-3.13%+18.9%251.5-27.5-9.86%-1.43%+6.73%+20.3%
'26/07/2747.95-1.2-2.44%+16%279-0.5-0.18%-1.61%-2.26%+17.6%
'26/07/2449.15-0.25-0.51%+15.4%279.5-14.5-4.93%-6.46%+4.42%+21.8%
'26/07/2349.4-0.9-1.79%+13.3%29400%-6.46%-1.79%+19.8%
'26/07/2250.3+0.45+0.9%+14.3%294+22+8.09%+1.1%-7.19%+13.2%
'26/07/2149.85+2.15+4.51%+19.5%272+5.5+2.06%+3.19%+2.45%+16.3%
'26/07/2047.7-0.8-1.65%+17.5%266.5-21.5-7.47%-4.51%+5.82%+22%
'26/07/1748.5-3.5-6.73%+9.62%288-28.5-9%-13.1%+2.27%+22.7%
'26/07/1652-1.9-3.53%+5.75%316.5+2.5+0.8%-12.4%-4.33%+18.2%
'26/07/1553.9+0.7+1.32%+7.14%314+10+3.29%-9.54%-1.97%+16.7%
交易
日期		3545 敦泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1453.2-2.3-4.14%+2.7%304-8.5-2.72%-12%-1.42%+14.7%
'26/07/1355.5-2.1-3.65%-1.04%312.5-7.5-2.34%-14.1%-1.31%+13%
'26/07/0957.6-0.6-1.03%-2.06%320+2+0.63%-13.5%-1.66%+11.5%
'26/07/0858.2+1.1+1.93%-0.18%318-5.5-1.7%-15%+3.63%+14.8%
'26/07/0757.1-1.4-2.39%-2.56%323.5-21-6.1%-20.2%+3.71%+17.6%
'26/07/0658.5+1.4+2.45%-0.18%344.5+6.5+1.92%-18.6%+0.53%+18.5%
'26/07/0357.1-0.2-0.35%-0.52%338+4.5+1.35%-17.5%-1.7%+17%
'26/07/0257.3+1.4+2.5%+1.97%333.5-2-0.6%-18%+3.1%+20%
'26/07/0155.9+0.3+0.54%+2.52%335.5-2-0.59%-18.5%+1.13%+21%
'26/06/3055.6+0.9+1.65%+4.2%337.5+26.5+8.52%-11.6%-6.87%+15.8%
'26/06/2954.7+0.2+0.37%+4.59%311-3-0.96%-12.4%+1.33%+17%
'26/06/2654.5-4-6.84%-2.56%314-12-3.68%-15.6%-3.16%+13.1%
'26/06/2558.5-1.6-2.66%-5.16%326-12-3.55%-18.6%+0.89%+13.5%
'26/06/2460.1+0.6+1.01%-4.2%338-6-1.74%-20.1%+2.75%+15.9%
'26/06/2359.5-1.7-2.78%-6.86%344-22-6.01%-24.9%+3.23%+18%
'26/06/2261.2+3.2+5.52%-1.72%366+2.5+0.69%-24.3%+4.83%+22.6%
'26/06/1858+1.1+1.93%+0.18%363.5+18.5+5.36%-20.3%-3.43%+20.5%
'26/06/1756.9+0.8+1.43%+1.6%345-1.5-0.43%-20.6%+1.86%+22.2%
交易
日期		3545 敦泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1656.1-1.2-2.09%-0.52%346.5+19.5+5.96%-15.9%-8.05%+15.4%
'26/06/1557.3+3.4+6.31%+5.75%327-20.5-5.9%-20.9%+12.2%+26.6%
'26/06/1253.9+0.5+0.94%+6.74%347.5+14.5+4.35%-17.4%-3.41%+24.2%
'26/06/1153.4+0.3+0.56%+7.34%333+30+9.9%-9.24%-9.34%+16.6%
'26/06/1053.1-0.9-1.67%+5.56%303-18-5.61%-14.3%+3.94%+19.9%
'26/06/0954+2.4+4.65%+10.5%321+12+3.88%-11%+0.77%+21.5%
'26/06/0851.6-4.3-7.69%+1.97%309-29-8.58%-18.6%+0.89%+20.6%
'26/06/0555.9-0.3-0.53%+1.42%338-16-4.52%-22.3%+3.99%+23.7%
'26/06/0456.2-2.9-4.91%-3.55%354+11+3.21%-19.8%-8.12%+16.3%
'26/06/0359.1-0.4-0.67%-4.2%343-4-1.15%-20.7%+0.48%+16.5%
'26/06/0259.5-0.1-0.17%-4.36%347-19-5.19%-24.9%+5.02%+20.5%
'26/06/0159.6+0.1+0.17%-4.2%366-13-3.43%-27.4%+3.6%+23.2%
'26/05/2959.5+1.3+2.23%-2.06%379+21.5+6.01%-23.1%-3.78%+21%
'26/05/2858.2-1.1-1.85%-3.88%357.5+17+4.99%-19.2%-6.84%+15.4%
'26/05/2759.3-1.6-2.63%-6.4%340.5-1.5-0.44%-19.6%-2.19%+13.2%
'26/05/2660.9-0.7-1.14%-7.47%342+31+9.97%-11.6%-11.1%+4.11%
'26/05/2561.600%-7.47%311+28+9.89%-2.83%-9.89%-4.64%
'26/05/2261.6+0.4+0.65%-6.86%283+25.5+9.9%+6.8%-9.25%-13.7%
交易
日期		3545 敦泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2161.2+3.8+6.62%-0.7%257.5+23+9.81%+17.3%-3.19%-18%
'26/05/2057.4+1.3+2.32%+1.6%234.5+7.5+3.3%+21.1%-0.98%-19.5%
'26/05/1956.1-0.9-1.58%0%227-23-9.2%+10%+7.62%-10%
'26/05/1857+1.5+2.7%+2.7%250+2+0.81%+10.9%+1.89%-8.18%
'26/05/1555.5-2.3-3.98%-1.38%248+19+8.3%+20.1%-12.3%-21.5%
'26/05/1457.8+2.1+3.77%+2.33%229-3-1.29%+18.5%+5.06%-16.2%
'26/05/1355.7-2.2-3.8%-1.55%232+5.5+2.43%+21.4%-6.23%-23%
'26/05/1257.9+0.3+0.52%-1.04%226.5+1+0.44%+22%+0.08%-23%
'26/05/1157.6+0.9+1.59%+0.53%225.5+3.5+1.58%+23.9%+0.01%-23.3%
'26/05/0856.7+2.8+5.19%+5.75%222-8.5-3.69%+19.3%+8.88%-13.6%
'26/05/0753.9+0.9+1.7%+7.55%230.5-4-1.71%+17.3%+3.41%-9.72%
'26/05/065300%+7.55%234.5+7+3.08%+20.9%-3.08%-13.3%
'26/05/0553+1.8+3.52%+11.3%227.5+4.5+2.02%+23.3%+1.5%-12%
'26/05/0451.2+1.1+2.2%+13.8%223+20+9.85%+35.5%-7.65%-21.7%
'26/04/3050.1-1-1.96%+11.5%203-1.5-0.73%+34.5%-1.23%-22.9%
'26/04/2951.1+1+2%+13.8%204.5-14-6.41%+25.9%+8.41%-12.1%
'26/04/2850.1-0.8-1.57%+12%218.5+1.5+0.69%+26.7%-2.26%-14.7%
'26/04/2750.9-2.1-3.96%+7.55%217+7+3.33%+31%-7.29%-23.4%
交易
日期		3545 敦泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2453+0.9+1.73%+9.4%210+3+1.45%+32.9%+0.28%-23.4%
'26/04/2352.1-4.1-7.3%+1.42%207-11.5-5.26%+25.9%-2.04%-24.4%
'26/04/2256.2+5.1+9.98%+11.5%218.5+5.5+2.58%+29.1%+7.4%-17.6%
'26/04/2151.1+0.9+1.79%+13.5%213+5+2.4%+32.2%-0.61%-18.7%
'26/04/2050.2-1.7-3.28%+9.83%208+0.5+0.24%+32.5%-3.52%-22.7%
'26/04/1751.9+2.45+4.95%+15.3%207.5-5-2.35%+29.4%+7.3%-14.1%
'26/04/1649.45+0.95+1.96%+17.5%212.5+2.5+1.19%+31%+0.77%-13.4%
'26/04/1548.5-0.55-1.12%+16.2%210-7.5-3.45%+26.4%+2.33%-10.2%
'26/04/1449.05-0.05-0.1%+16.1%217.5-1-0.46%+25.9%+0.36%-9.77%
'26/04/1349.1+1.1+2.29%+18.7%218.5+4+1.86%+28.2%+0.43%-9.46%
'26/04/1048-1.7-3.42%+14.7%214.5+5+2.39%+31.3%-5.81%-16.6%
'26/04/0949.7+0.3+0.61%+15.4%209.5-1.5-0.71%+30.3%+1.32%-14.9%
'26/04/0849.4+0.9+1.86%+17.5%211+19+9.9%+43.2%-8.04%-25.7%
'26/04/0748.5+0.8+1.68%+19.5%192-10-4.95%+36.1%+6.63%-16.6%
'26/04/0247.7-1-2.05%+17%202+7+3.59%+41%-5.64%-24%
'26/04/0148.7+1.3+2.74%+20.3%195+8+4.28%+47.1%-1.54%-26.8%
'26/03/3147.4-2.3-4.63%+14.7%187-9-4.59%+40.3%-0.04%-25.6%
'26/03/3049.7+4.5+9.96%+26.1%196+1+0.51%+41%+9.45%-14.9%
交易
日期		3545 敦泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2745.2+1.6+3.67%+30.7%195-3.5-1.76%+38.5%+5.43%-7.81%
'26/03/2643.6+0.35+0.81%+31.8%198.5-5-2.46%+35.1%+3.27%-3.34%
'26/03/2543.25+0.8+1.88%+34.3%203.5+11.5+5.99%+43.2%-4.11%-8.95%
'26/03/2442.45+0.1+0.24%+34.6%19200%+43.2%+0.24%-8.64%
'26/03/2342.35-1.15-2.64%+31%192-9.5-4.71%+36.5%+2.07%-5.44%
'26/03/2043.5-0.05-0.11%+30.9%201.5-4-1.95%+33.8%+1.84%-2.94%
'26/03/1943.55-2.15-4.7%+24.7%205.5-5.5-2.61%+30.3%-2.09%-5.61%
'26/03/1845.7+1.35+3.04%+28.5%211+8.5+4.2%+35.8%-1.16%-7.28%
'26/03/1744.35+0.35+0.8%+29.5%202.5-1.5-0.74%+34.8%+1.54%-5.26%
'26/03/1644+0.8+1.85%+31.9%204+3+1.49%+36.8%+0.36%-4.87%
'26/03/1343.2-0.4-0.92%+30.7%201-3.5-1.71%+34.5%+0.79%-3.74%
'26/03/1243.6-0.55-1.25%+29.1%204.5-11-5.1%+27.6%+3.85%+1.5%
'26/03/1144.15+1.25+2.91%+32.9%215.5+1+0.47%+28.2%+2.44%+4.66%
'26/03/1042.900%+32.9%214.5+12+5.93%+35.8%-5.93%-2.94%
'26/03/0942.9-2.6-5.71%+25.3%202.5-22.5-10%+22.2%+4.29%+3.05%
'26/03/0645.5-1.8-3.81%+20.5%225+0.5+0.22%+22.5%-4.03%-1.99%
'26/03/0547.3-0.4-0.84%+19.5%224.5+7.5+3.46%+26.7%-4.3%-7.23%
'26/03/0447.7-4.7-8.97%+8.78%217-14-6.06%+19%-2.91%-10.3%
交易
日期		3545 敦泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0352.4-0.2-0.38%+8.37%231-22-8.7%+8.7%+8.32%-0.33%
'26/03/0252.600%+8.37%253-5-1.94%+6.59%+1.94%+1.78%
'26/02/2652.600%+8.37%25800%+6.59%0%+1.78%
'26/02/2552.6+0.8+1.54%+10%258+0.5+0.19%+6.8%+1.35%+3.24%
'26/02/2451.8-0.2-0.38%+9.62%257.5+8.5+3.41%+10.4%-3.79%-0.83%
'26/02/2352+0.9+1.76%+11.5%249+6+2.47%+13.2%-0.71%-1.62%
'26/02/1151.1-0.8-1.54%+9.83%243+3+1.25%+14.6%-2.79%-4.76%
'26/02/1051.9-1.1-2.08%+7.55%240-3-1.23%+13.2%-0.85%-5.62%
'26/02/0953+0.8+1.53%+9.2%243+3.5+1.46%+14.8%+0.07%-5.63%
'26/02/0652.2-0.6-1.14%+7.95%239.5-4.5-1.84%+12.7%+0.7%-4.75%
'26/02/0552.8-0.7-1.31%+6.54%244-8.5-3.37%+8.91%+2.06%-2.37%
'26/02/0453.5+0.1+0.19%+6.74%252.5-4.5-1.75%+7%+1.94%-0.26%
'26/02/0353.4+0.4+0.75%+7.55%257+12.5+5.11%+12.5%-4.36%-4.93%
'26/02/0253-0.8-1.49%+5.95%244.5-9.5-3.74%+8.27%+2.25%-2.32%
'26/01/3053.8-0.9-1.65%+4.2%254-1.5-0.59%+7.63%-1.06%-3.43%
'26/01/2954.7-1.5-2.67%+1.42%255.5-6-2.29%+5.16%-0.38%-3.74%
'26/01/2856.2-0.2-0.35%+1.06%261.5-2-0.76%+4.36%+0.41%-3.3%
'26/01/2756.4-0.7-1.23%-0.18%263.5+6+2.33%+6.8%-3.56%-6.97%
交易
日期		3545 敦泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2657.1+1.8+3.25%+3.07%257.5+11+4.46%+11.6%-1.21%-8.49%
'26/01/2355.3-0.8-1.43%+1.6%246.5-11-4.27%+6.8%+2.84%-5.19%
'26/01/2256.1+0.4+0.72%+2.33%257.5+18+7.52%+14.8%-6.8%-12.5%
'26/01/2155.7-1-1.76%+0.53%239.5-12-4.77%+9.34%+3.01%-8.81%
'26/01/2056.7-0.1-0.18%+0.35%251.5-11-4.19%+4.76%+4.01%-4.41%
'26/01/1956.8+3.9+7.37%+7.75%262.5-0.5-0.19%+4.56%+7.56%+3.19%
'26/01/1652.9-0.1-0.19%+7.55%263+5.5+2.14%+6.8%-2.33%+0.75%
'26/01/1553-0.3-0.56%+6.94%257.5+6+2.39%+9.34%-2.95%-2.4%
'26/01/1453.3+1.2+2.3%+9.4%251.5+9.5+3.93%+13.6%-1.63%-4.23%
'26/01/1352.1-1-1.88%+7.34%242+22+10%+25%-11.9%-17.7%
'26/01/1253.1+0.3+0.57%+7.95%220+20+10%+37.5%-9.43%-29.5%
'26/01/0952.8+0.2+0.38%+8.37%200-3-1.48%+35.5%+1.86%-27.1%
'26/01/0852.6-1.5-2.77%+5.36%203-2.5-1.22%+33.8%-1.55%-28.5%
'26/01/0754.1+0.7+1.31%+6.74%205.5+1.5+0.74%+34.8%+0.57%-28.1%
'26/01/0653.4+2.9+5.74%+12.9%204+2.5+1.24%+36.5%+4.5%-23.6%
'26/01/0550.5-0.6-1.17%+11.5%201.5+18+9.81%+49.9%-11%-38.3%
'26/01/0251.1-0.6-1.16%+10.3%183.5+10.5+6.07%+59%-7.23%-48.7%
'25/12/3151.7-0.6-1.15%+8.99%173-2-1.14%+57.1%-0.01%-48.2%
交易
日期		3545 敦泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3052.3+0.4+0.77%+9.83%175-1.5-0.85%+55.8%+1.62%-46%
'25/12/2951.9+0.8+1.57%+11.5%176.5+1.5+0.86%+57.1%+0.71%-45.6%
'25/12/2651.1+0.1+0.2%+11.8%175+10.5+6.38%+67.2%-6.18%-55.4%
'25/12/2451+0.4+0.79%+12.6%164.5+0.5+0.3%+67.7%+0.49%-55%
'25/12/2350.6-1.1-2.13%+10.3%164-8-4.65%+59.9%+2.52%-49.6%
'25/12/2251.7+0.7+1.37%+11.8%172+13+8.18%+73%-6.81%-61.2%
'25/12/1951+0.6+1.19%+13.1%159-2.5-1.55%+70.3%+2.74%-57.2%
'25/12/1850.4-0.9-1.75%+11.1%161.5-0.5-0.31%+69.8%-1.44%-58.6%
'25/12/1751.3+0.7+1.38%+12.6%162+6.5+4.18%+76.8%-2.8%-64.2%
'25/12/1650.6-0.1-0.2%+12.4%155.5-3.5-2.2%+73%+2%-60.5%
'25/12/1550.7-0.2-0.39%+12%159-3-1.85%+69.8%+1.46%-57.8%
'25/12/1250.9-0.2-0.39%+11.5%16200%+69.8%-0.39%-58.2%
'25/12/1151.1+0.2+0.39%+12%162+3+1.89%+73%-1.5%-61%
'25/12/1050.9-0.8-1.55%+10.3%159-1.5-0.93%+71.3%-0.62%-61.1%
'25/12/0951.700%+10.3%160.5+0.5+0.31%+71.9%-0.31%-61.6%
'25/12/0851.7+0.8+1.57%+12%160+3+1.91%+75.2%-0.34%-63.2%
'25/12/0550.9-1.3-2.49%+9.2%157+1+0.64%+76.3%-3.13%-67.1%
'25/12/0452.2-0.4-0.76%+8.37%156-2.5-1.58%+73.5%+0.82%-65.1%
交易
日期		3545 敦泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0352.6+1.1+2.14%+10.7%158.5+3+1.93%+76.8%+0.21%-66.2%
'25/12/0251.500%+10.7%155.5+2+1.3%+79.2%-1.3%-68.5%
'25/12/0151.5-1.4-2.65%+7.75%153.5-3.5-2.23%+75.2%-0.42%-67.4%
'25/11/2852.9+0.3+0.57%+8.37%157+1.5+0.96%+76.8%-0.39%-68.5%
'25/11/2752.6-0.3-0.57%+7.75%155.5+1+0.65%+78%-1.22%-70.2%
'25/11/2652.9+1.6+3.12%+11.1%154.5+2.5+1.64%+80.9%+1.48%-69.8%
'25/11/2551.3+2.2+4.48%+16.1%152+0.5+0.33%+81.5%+4.15%-65.4%
'25/11/2449.1+0.15+0.31%+16.4%151.5+0.5+0.33%+82.1%-0.02%-65.7%
'25/11/2148.95-0.65-1.31%+14.9%151-7.5-4.73%+73.5%+3.42%-58.6%
'25/11/2049.6-0.05-0.1%+14.8%158.5+4.5+2.92%+78.6%-3.02%-63.8%
'25/11/1949.65-1.95-3.78%+10.5%154-6.5-4.05%+71.3%+0.27%-60.9%
'25/11/1851.6-1-1.9%+8.37%160.5-4-2.43%+67.2%+0.53%-58.8%
'25/11/1752.6-0.7-1.31%+6.94%164.5+4+2.49%+71.3%-3.8%-64.4%
'25/11/1453.3-1.7-3.09%+3.64%160.5-9.5-5.59%+61.8%+2.5%-58.1%
'25/11/135500%+3.64%170+2+1.19%+63.7%-1.19%-60.1%
'25/11/1255+1.3+2.42%+6.15%168-1.5-0.88%+62.2%+3.3%-56.1%
'25/11/1153.7-0.3-0.56%+5.56%169.5-2.5-1.45%+59.9%+0.89%-54.3%
'25/11/1054-2-3.57%+1.79%172+2+1.18%+61.8%-4.75%-60%
交易
日期		3545 敦泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0756-1.1-1.93%-0.18%17000%+61.8%-1.93%-61.9%
'25/11/0657.1-0.8-1.38%-1.55%170-2.5-1.45%+59.4%+0.07%-61%
'25/11/0557.9+1.2+2.12%+0.53%172.5-1.5-0.86%+58%+2.98%-57.5%
'25/11/0456.7-1.3-2.24%-1.72%174+1+0.58%+59%-2.82%-60.7%
'25/11/0358-1.2-2.03%-3.72%17300%+59%-2.03%-62.7%
'25/10/3159.2-0.4-0.67%-4.36%173-4-2.26%+55.4%+1.59%-59.7%