≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3546 宇峻 / K線比較(日)

3546 宇峻

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.573.5+1+1.36%0.95%74.274.673.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1811,341萬225802股/筆74.262.7615.620.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69507.8萬76907張/筆73.67-0.3 (-0.41%)

連續漲跌: 首日上漲  ( +1元 / +1.36%)

財報評分: 最新57分 / 平均69分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 宇峻8月營收跳增創單月第三高 《幻世錄 重製版》上架Steam (Anue鉅亨 09/10 13:14)

• 宇峻董事會通過2026年第二季合併財報 (公告訊息 08/11 15:43)

• 宇峻2026年第二季財務報告 董事會預計召開日期為2026年08月11日。 (公告訊息 08/03 13:54)

• 〈電玩電競產業展〉宇峻下半年新作連發 營運可望逐季升溫 (Anue鉅亨 07/23 18:35)

• 宇峻營業地址變更 (公告訊息 07/06 11:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3546 宇峻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2974.5+1+1.36%+1.36%270.5-2-0.73%-0.73%+2.09%+2.09%
'26/10/2873.5-0.3-0.41%+0.95%272.5+18+7.07%+6.29%-7.48%-5.34%
'26/10/2773.8+0.7+0.96%+1.92%254.5+6.5+2.62%+9.07%-1.66%-7.16%
'26/10/2273.1+0.3+0.41%+2.34%248-18-6.77%+1.69%+7.18%+0.64%
'26/10/2172.8+0.1+0.14%+2.48%266+10+3.91%+5.66%-3.77%-3.19%
'26/10/2072.7-0.3-0.41%+2.05%256-7-2.66%+2.85%+2.25%-0.8%
'26/10/1973-1.3-1.75%+0.27%263-11-4.01%-1.28%+2.26%+1.55%
'26/10/1674.3+0.2+0.27%+0.54%274+3.5+1.29%0%-1.02%+0.54%
'26/10/1574.1-0.3-0.4%+0.13%270.5-28-9.38%-9.38%+8.98%+9.51%
'26/10/1474.4+0.6+0.81%+0.95%298.5+2.5+0.84%-8.61%-0.03%+9.56%
'26/10/1373.8-0.3-0.4%+0.54%296-8.5-2.79%-11.2%+2.39%+11.7%
'26/10/1274.1+0.6+0.82%+1.36%304.5-3.5-1.14%-12.2%+1.96%+13.5%
'26/10/0873.5+0.8+1.1%+2.48%308+0.5+0.16%-12%+0.94%+14.5%
'26/10/0772.7+0.1+0.14%+2.62%307.5-3-0.97%-12.9%+1.11%+15.5%
'26/10/0672.6+0.4+0.55%+3.19%310.5+13+4.37%-9.08%-3.82%+12.3%
'26/10/0572.2-0.8-1.1%+2.05%297.5-10.5-3.41%-12.2%+2.31%+14.2%
'26/10/0273-0.2-0.27%+1.78%308+15.5+5.3%-7.52%-5.57%+9.3%
'26/10/0173.2+0.6+0.83%+2.62%292.5+3+1.04%-6.56%-0.21%+9.18%
交易
日期		3546 宇峻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3072.6-0.1-0.14%+2.48%289.5+8.5+3.02%-3.74%-3.16%+6.21%
'26/09/2972.7-0.4-0.55%+1.92%281-6-2.09%-5.75%+1.54%+7.66%
'26/09/2473.1+0.8+1.11%+3.04%287+0.5+0.17%-5.58%+0.94%+8.63%
'26/09/2372.3-0.2-0.28%+2.76%286.5-5.5-1.88%-7.36%+1.6%+10.1%
'26/09/2272.5-0.9-1.23%+1.5%292-0.5-0.17%-7.52%-1.06%+9.02%
'26/09/2173.4-0.6-0.81%+0.68%292.5+8.5+2.99%-4.75%-3.8%+5.43%
'26/09/1874+2.1+2.92%+3.62%284+9.5+3.46%-1.46%-0.54%+5.07%
'26/09/1771.9-0.1-0.14%+3.47%274.500%-1.46%-0.14%+4.93%
'26/09/167200%+3.47%274.5+6.5+2.43%+0.93%-2.43%+2.54%
'26/09/1572-0.4-0.55%+2.9%268-3.5-1.29%-0.37%+0.74%+3.27%
'26/09/1472.4-0.4-0.55%+2.34%271.5-1.5-0.55%-0.92%0%+3.25%
'26/09/1172.8-1.1-1.49%+0.81%273-10.5-3.7%-4.59%+2.21%+5.4%
'26/09/1073.9+0.1+0.14%+0.95%283.5+2.5+0.89%-3.74%-0.75%+4.69%
'26/09/0973.8+0.3+0.41%+1.36%281+5.5+2%-1.81%-1.59%+3.18%
'26/09/0873.5+1+1.38%+2.76%275.5-4.5-1.61%-3.39%+2.99%+6.15%
'26/09/0772.5+1+1.4%+4.2%280+3.5+1.27%-2.17%+0.13%+6.37%
'26/09/0471.5+0.2+0.28%+4.49%276.5+1.5+0.55%-1.64%-0.27%+6.12%
'26/09/0371.3-1.1-1.52%+2.9%275-3-1.08%-2.7%-0.44%+5.6%
交易
日期		3546 宇峻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0272.4+1.1+1.54%+4.49%278-6-2.11%-4.75%+3.65%+9.24%
'26/09/0171.3+0.2+0.28%+4.78%284+7+2.53%-2.35%-2.25%+7.13%
'26/08/3171.1-0.7-0.97%+3.76%277-10-3.48%-5.75%+2.51%+9.51%
'26/08/2871.8+0.1+0.14%+3.91%287+10+3.61%-2.35%-3.47%+6.25%
'26/08/2771.7-0.2-0.28%+3.62%277-9-3.15%-5.42%+2.87%+9.04%
'26/08/2671.9+0.6+0.84%+4.49%286+12.5+4.57%-1.1%-3.73%+5.58%
'26/08/2571.3-0.5-0.7%+3.76%273.5+4+1.48%+0.37%-2.18%+3.39%
'26/08/2471.8-0.1-0.14%+3.62%269.5+2+0.75%+1.12%-0.89%+2.49%
'26/08/2171.9-0.3-0.42%+3.19%267.5-1-0.37%+0.74%-0.05%+2.44%
'26/08/2072.2+0.4+0.56%+3.76%268.5+6+2.29%+3.05%-1.73%+0.71%
'26/08/1971.8-0.2-0.28%+3.47%262.5-3-1.13%+1.88%+0.85%+1.59%
'26/08/1872-0.1-0.14%+3.33%265.5-12.5-4.5%-2.7%+4.36%+6.03%
'26/08/1772.1-1.5-2.04%+1.22%27800%-2.7%-2.04%+3.92%
'26/08/1473.600%+1.22%278-5-1.77%-4.42%+1.77%+5.64%
'26/08/1373.600%+1.22%283+1.5+0.53%-3.91%-0.53%+5.13%
'26/08/1273.6-0.3-0.41%+0.81%281.5-1-0.35%-4.25%-0.06%+5.06%
'26/08/1173.9-2.1-2.76%-1.97%282.5-6-2.08%-6.24%-0.68%+4.27%
'26/08/1076+1.4+1.88%-0.13%288.5+26+9.9%+3.05%-8.02%-3.18%
交易
日期		3546 宇峻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0774.6-0.7-0.93%-1.06%262.5-7-2.6%+0.37%+1.67%-1.43%
'26/08/0675.3-0.5-0.66%-1.72%269.5+13+5.07%+5.46%-5.73%-7.17%
'26/08/0575.8+1.3+1.74%0%256.500%+5.46%+1.74%-5.46%
'26/08/0474.5+0.9+1.22%+1.22%256.5+18+7.55%+13.4%-6.33%-12.2%
'26/08/0373.6-0.5-0.67%+0.54%238.5+3+1.27%+14.9%-1.94%-14.3%
'26/07/3174.1+1.2+1.65%+2.19%235.5+21+9.79%+26.1%-8.14%-23.9%
'26/07/3072.9+0.7+0.97%+3.19%214.5-14-6.13%+18.4%+7.1%-15.2%
'26/07/2972.2-1.4-1.9%+1.22%233-18.5-7.36%+9.34%+5.46%-8.12%
'26/07/2873.6-0.9-1.21%0%251.5-27.5-9.86%-1.43%+8.65%+1.43%
'26/07/2774.5-0.5-0.67%-0.67%279-0.5-0.18%-1.61%-0.49%+0.94%
'26/07/2475+2.1+2.88%+2.19%279.5-14.5-4.93%-6.46%+7.81%+8.66%
'26/07/2372.9+0.3+0.41%+2.62%29400%-6.46%+0.41%+9.08%
'26/07/2272.6-0.7-0.95%+1.64%294+22+8.09%+1.1%-9.04%+0.53%
'26/07/2173.3+1.9+2.66%+4.34%272+5.5+2.06%+3.19%+0.6%+1.15%
'26/07/2071.4-0.5-0.7%+3.62%266.5-21.5-7.47%-4.51%+6.77%+8.13%
'26/07/1771.9-0.9-1.24%+2.34%288-28.5-9%-13.1%+7.76%+15.4%
'26/07/1672.8+1+1.39%+3.76%316.5+2.5+0.8%-12.4%+0.59%+16.2%
'26/07/1571.8+0.8+1.13%+4.93%314+10+3.29%-9.54%-2.16%+14.5%
交易
日期		3546 宇峻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1471-2.4-3.27%+1.5%304-8.5-2.72%-12%-0.55%+13.5%
'26/07/1373.4-1-1.34%+0.13%312.5-7.5-2.34%-14.1%+1%+14.2%
'26/07/0974.4+1.3+1.78%+1.92%320+2+0.63%-13.5%+1.15%+15.4%
'26/07/0873.1-1.2-1.62%+0.27%318-5.5-1.7%-15%+0.08%+15.3%
'26/07/0774.3-3.3-4.25%-3.99%323.5-21-6.1%-20.2%+1.85%+16.2%
'26/07/0683.5+0.7+0.85%-2.9%344.5+6.5+1.92%-18.6%-1.07%+15.7%
'26/07/0382.8+0.7+0.85%-2.07%338+4.5+1.35%-17.5%-0.5%+15.5%
'26/07/0282.1-0.6-0.73%-2.78%333.5-2-0.6%-18%-0.13%+15.3%
'26/07/0182.7-1.3-1.55%-4.29%335.5-2-0.59%-18.5%-0.96%+14.2%
'26/06/3084+1.6+1.94%-2.43%337.5+26.5+8.52%-11.6%-6.58%+9.15%
'26/06/2982.4+0.8+0.98%-1.47%311-3-0.96%-12.4%+1.94%+10.9%
'26/06/2681.6-2-2.39%-3.83%314-12-3.68%-15.6%+1.29%+11.8%
'26/06/2583.6-0.7-0.83%-4.63%326-12-3.55%-18.6%+2.72%+14%
'26/06/2484.3+0.4+0.48%-4.17%338-6-1.74%-20.1%+2.22%+15.9%
'26/06/2383.9-0.1-0.12%-4.29%344-22-6.01%-24.9%+5.89%+20.6%
'26/06/2284-1.9-2.21%-6.4%366+2.5+0.69%-24.3%-2.9%+17.9%
'26/06/1885.9-0.2-0.23%-6.62%363.5+18.5+5.36%-20.3%-5.59%+13.7%
'26/06/1786.1-0.5-0.58%-7.16%345-1.5-0.43%-20.6%-0.15%+13.5%
交易
日期		3546 宇峻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1686.6+5+6.13%-1.47%346.5+19.5+5.96%-15.9%+0.17%+14.4%
'26/06/1581.6-0.4-0.49%-1.95%327-20.5-5.9%-20.9%+5.41%+18.9%
'26/06/1282-1.8-2.15%-4.06%347.5+14.5+4.35%-17.4%-6.5%+13.4%
'26/06/1183.8+1.1+1.33%-2.78%333+30+9.9%-9.24%-8.57%+6.46%
'26/06/1082.7+1.1+1.35%-1.47%303-18-5.61%-14.3%+6.96%+12.9%
'26/06/0981.6+0.2+0.25%-1.23%321+12+3.88%-11%-3.63%+9.77%
'26/06/0881.4-0.9-1.09%-2.31%309-29-8.58%-18.6%+7.49%+16.3%
'26/06/0582.3-0.4-0.48%-2.78%338-16-4.52%-22.3%+4.04%+19.5%
'26/06/0482.7-0.5-0.6%-3.37%354+11+3.21%-19.8%-3.81%+16.5%
'26/06/0383.2-0.6-0.72%-4.06%343-4-1.15%-20.7%+0.43%+16.7%
'26/06/0283.8+2.1+2.57%-1.59%347-19-5.19%-24.9%+7.76%+23.3%
'26/06/0181.7-0.3-0.37%-1.95%366-13-3.43%-27.4%+3.06%+25.5%
'26/05/2982+1.2+1.49%-0.5%379+21.5+6.01%-23.1%-4.52%+22.6%
'26/05/2880.8-0.5-0.62%-1.11%357.5+17+4.99%-19.2%-5.61%+18.1%
'26/05/2781.3+0.7+0.87%-0.25%340.5-1.5-0.44%-19.6%+1.31%+19.3%
'26/05/2680.6-0.8-0.98%-1.23%342+31+9.97%-11.6%-11%+10.3%
'26/05/2581.4+0.1+0.12%-1.11%311+28+9.89%-2.83%-9.77%+1.72%
'26/05/2281.3+0.7+0.87%-0.25%283+25.5+9.9%+6.8%-9.03%-7.04%
交易
日期		3546 宇峻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2180.6-0.7-0.86%-1.11%257.5+23+9.81%+17.3%-10.7%-18.4%
'26/05/2081.3+1.4+1.75%+0.63%234.5+7.5+3.3%+21.1%-1.55%-20.5%
'26/05/1979.9+0.8+1.01%+1.64%227-23-9.2%+10%+10.2%-8.36%
'26/05/1879.1+0.4+0.51%+2.16%250+2+0.81%+10.9%-0.3%-8.73%
'26/05/1578.7+7.1+9.92%+12.3%248+19+8.3%+20.1%+1.62%-7.8%
'26/05/1471.6+3.7+5.45%+18.4%229-3-1.29%+18.5%+6.74%-0.13%
'26/05/1367.9-0.8-1.16%+17%232+5.5+2.43%+21.4%-3.59%-4.38%
'26/05/1268.7+0.7+1.03%+18.2%226.5+1+0.44%+22%+0.59%-3.72%
'26/05/1168+0.4+0.59%+18.9%225.5+3.5+1.58%+23.9%-0.99%-4.94%
'26/05/0867.6-0.5-0.73%+18.1%222-8.5-3.69%+19.3%+2.96%-1.24%
'26/05/0768.1-0.2-0.29%+17.7%230.5-4-1.71%+17.3%+1.42%+0.45%
'26/05/0668.3-0.4-0.58%+17%234.5+7+3.08%+20.9%-3.66%-3.85%
'26/05/0568.7-1-1.43%+15.4%227.5+4.5+2.02%+23.3%-3.45%-7.97%
'26/05/0469.7-1.2-1.69%+13.4%223+20+9.85%+35.5%-11.5%-22.1%
'26/04/3070.9-0.2-0.28%+13.1%203-1.5-0.73%+34.5%+0.45%-21.4%
'26/04/2971.1+0.3+0.42%+13.6%204.5-14-6.41%+25.9%+6.83%-12.3%
'26/04/2870.8+0.2+0.28%+13.9%218.5+1.5+0.69%+26.7%-0.41%-12.8%
'26/04/2770.6-0.3-0.42%+13.4%217+7+3.33%+31%-3.75%-17.6%
交易
日期		3546 宇峻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2470.9+0.5+0.71%+14.2%210+3+1.45%+32.9%-0.74%-18.6%
'26/04/2370.4-0.3-0.42%+13.7%207-11.5-5.26%+25.9%+4.84%-12.1%
'26/04/2270.7+0.8+1.14%+15%218.5+5.5+2.58%+29.1%-1.44%-14.1%
'26/04/2169.9-0.6-0.85%+14%213+5+2.4%+32.2%-3.25%-18.2%
'26/04/2070.5-0.9-1.26%+12.6%208+0.5+0.24%+32.5%-1.5%-19.9%
'26/04/1771.4-0.4-0.56%+12%207.5-5-2.35%+29.4%+1.79%-17.4%
'26/04/1671.8+1+1.41%+13.6%212.5+2.5+1.19%+31%+0.22%-17.4%
'26/04/1570.8+1+1.43%+15.2%210-7.5-3.45%+26.4%+4.88%-11.3%
'26/04/1469.8-0.1-0.14%+15%217.5-1-0.46%+25.9%+0.32%-10.8%
'26/04/1369.9+0.7+1.01%+16.2%218.5+4+1.86%+28.2%-0.85%-12%
'26/04/1069.2+0.4+0.58%+16.9%214.5+5+2.39%+31.3%-1.81%-14.4%
'26/04/0968.8-0.6-0.86%+15.9%209.5-1.5-0.71%+30.3%-0.15%-14.5%
'26/04/0869.4-0.3-0.43%+15.4%211+19+9.9%+43.2%-10.3%-27.9%
'26/04/0769.7-0.3-0.43%+14.9%192-10-4.95%+36.1%+4.52%-21.3%
'26/04/0270-0.1-0.14%+14.7%202+7+3.59%+41%-3.73%-26.3%
'26/04/0170.1+0.7+1.01%+15.9%195+8+4.28%+47.1%-3.27%-31.2%
'26/03/3169.4-0.7-1%+14.7%187-9-4.59%+40.3%+3.59%-25.6%
'26/03/3070.1-2-2.77%+11.5%196+1+0.51%+41%-3.28%-29.5%
交易
日期		3546 宇峻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2772.1+1+1.41%+13.1%195-3.5-1.76%+38.5%+3.17%-25.5%
'26/03/2671.1+0.5+0.71%+13.9%198.5-5-2.46%+35.1%+3.17%-21.3%
'26/03/2570.6+0.4+0.57%+14.5%203.5+11.5+5.99%+43.2%-5.42%-28.7%
'26/03/2470.2-0.1-0.14%+14.4%19200%+43.2%-0.14%-28.9%
'26/03/2370.3-1.7-2.36%+11.7%192-9.5-4.71%+36.5%+2.35%-24.8%
'26/03/2072+0.5+0.7%+12.4%201.5-4-1.95%+33.8%+2.65%-21.4%
'26/03/1971.5-1.5-2.05%+10.1%205.5-5.5-2.61%+30.3%+0.56%-20.2%
'26/03/1873+0.4+0.55%+10.7%211+8.5+4.2%+35.8%-3.65%-25.1%
'26/03/1772.6+0.5+0.69%+11.5%202.5-1.5-0.74%+34.8%+1.43%-23.3%
'26/03/1672.1+2.3+3.3%+15.2%204+3+1.49%+36.8%+1.81%-21.6%
'26/03/1369.8+0.3+0.43%+15.7%201-3.5-1.71%+34.5%+2.14%-18.8%
'26/03/1269.5+0.7+1.02%+16.9%204.5-11-5.1%+27.6%+6.12%-10.7%
'26/03/1168.8+1.6+2.38%+19.6%215.5+1+0.47%+28.2%+1.91%-8.56%
'26/03/1067.2+2+3.07%+23.3%214.5+12+5.93%+35.8%-2.86%-12.5%
'26/03/0965.2-2.1-3.12%+19.5%202.5-22.5-10%+22.2%+6.88%-2.76%
'26/03/0667.300%+19.5%225+0.5+0.22%+22.5%-0.22%-3.03%
'26/03/0567.3+0.8+1.2%+20.9%224.5+7.5+3.46%+26.7%-2.26%-5.83%
'26/03/0466.5-1.1-1.63%+18.9%217-14-6.06%+19%+4.43%-0.11%
交易
日期		3546 宇峻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0367.600%+18.9%231-22-8.7%+8.7%+8.7%+10.2%
'26/03/0267.6-0.5-0.73%+18.1%253-5-1.94%+6.59%+1.21%+11.5%
'26/02/2668.1-0.7-1.02%+16.9%25800%+6.59%-1.02%+10.3%
'26/02/2568.8-0.1-0.15%+16.7%258+0.5+0.19%+6.8%-0.34%+9.89%
'26/02/2468.9+0.4+0.58%+17.4%257.5+8.5+3.41%+10.4%-2.83%+6.93%
'26/02/2368.5+0.5+0.74%+18.2%249+6+2.47%+13.2%-1.73%+5.07%
'26/02/1168-5.5-7.48%+9.39%243+3+1.25%+14.6%-8.73%-5.2%
'26/02/1073.5+0.8+1.1%+10.6%240-3-1.23%+13.2%+2.33%-2.58%
'26/02/0972.7-0.4-0.55%+9.99%243+3.5+1.46%+14.8%-2.01%-4.84%
'26/02/0673.1-0.8-1.08%+8.8%239.5-4.5-1.84%+12.7%+0.76%-3.91%
'26/02/0573.9-0.3-0.4%+8.36%244-8.5-3.37%+8.91%+2.97%-0.56%
'26/02/0474.2+0.4+0.54%+8.94%252.5-4.5-1.75%+7%+2.29%+1.94%
'26/02/0373.8-0.4-0.54%+8.36%257+12.5+5.11%+12.5%-5.65%-4.12%
'26/02/0274.2-0.6-0.8%+7.49%244.5-9.5-3.74%+8.27%+2.94%-0.78%
'26/01/3074.8-1-1.32%+6.07%254-1.5-0.59%+7.63%-0.73%-1.56%
'26/01/2975.8-1.5-1.94%+4.01%255.5-6-2.29%+5.16%+0.35%-1.15%
'26/01/2877.300%+4.01%261.5-2-0.76%+4.36%+0.76%-0.35%
'26/01/2777.3-0.8-1.02%+2.94%263.5+6+2.33%+6.8%-3.35%-3.85%
交易
日期		3546 宇峻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2678.1-0.7-0.89%+2.03%257.5+11+4.46%+11.6%-5.35%-9.53%
'26/01/2378.8+1.5+1.94%+4.01%246.5-11-4.27%+6.8%+6.21%-2.79%
'26/01/2277.3+0.7+0.91%+4.96%257.5+18+7.52%+14.8%-6.61%-9.86%
'26/01/2176.6+1.1+1.46%+6.49%239.5-12-4.77%+9.34%+6.23%-2.85%
'26/01/2075.5-0.5-0.66%+5.79%251.5-11-4.19%+4.76%+3.53%+1.03%
'26/01/1976-0.6-0.78%+4.96%262.5-0.5-0.19%+4.56%-0.59%+0.4%
'26/01/1676.6-1.4-1.79%+3.08%263+5.5+2.14%+6.8%-3.93%-3.72%
'26/01/1578-0.7-0.89%+2.16%257.5+6+2.39%+9.34%-3.28%-7.18%
'26/01/1478.700%+2.16%251.5+9.5+3.93%+13.6%-3.93%-11.5%
'26/01/1378.7-3-3.67%-1.59%242+22+10%+25%-13.7%-26.6%
'26/01/1281.7-0.3-0.37%-1.95%220+20+10%+37.5%-10.4%-39.5%
'26/01/0982+2+2.5%+0.5%200-3-1.48%+35.5%+3.98%-35%
'26/01/0880+1.6+2.04%+2.55%203-2.5-1.22%+33.8%+3.26%-31.3%
'26/01/0778.400%+2.55%205.5+1.5+0.74%+34.8%-0.74%-32.3%
'26/01/0678.4-1-1.26%+1.26%204+2.5+1.24%+36.5%-2.5%-35.2%
'26/01/0579.4+0.9+1.15%+2.42%201.5+18+9.81%+49.9%-8.66%-47.4%
'26/01/0278.5+0.9+1.16%+3.61%183.5+10.5+6.07%+59%-4.91%-55.4%
'25/12/3177.6+0.1+0.13%+3.74%173-2-1.14%+57.1%+1.27%-53.4%
交易
日期		3546 宇峻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3077.5-0.8-1.02%+2.68%175-1.5-0.85%+55.8%-0.17%-53.1%
'25/12/2978.3+0.8+1.03%+3.74%176.5+1.5+0.86%+57.1%+0.17%-53.4%
'25/12/2677.5-0.1-0.13%+3.61%175+10.5+6.38%+67.2%-6.51%-63.6%
'25/12/2477.6-0.5-0.64%+2.94%164.5+0.5+0.3%+67.7%-0.94%-64.7%
'25/12/2378.1-0.3-0.38%+2.55%164-8-4.65%+59.9%+4.27%-57.3%
'25/12/2278.4-0.3-0.38%+2.16%172+13+8.18%+73%-8.56%-70.8%
'25/12/1978.7+0.9+1.16%+3.34%159-2.5-1.55%+70.3%+2.71%-66.9%
'25/12/1877.8-1.1-1.39%+1.9%161.5-0.5-0.31%+69.8%-1.08%-67.9%
'25/12/1778.9+0.2+0.25%+2.16%162+6.5+4.18%+76.8%-3.93%-74.7%
'25/12/1678.7-1.1-1.38%+0.75%155.5-3.5-2.2%+73%+0.82%-72.2%
'25/12/1579.8-1.4-1.72%-0.99%159-3-1.85%+69.8%+0.13%-70.7%
'25/12/1281.2+1.7+2.14%+1.13%16200%+69.8%+2.14%-68.6%
'25/12/1179.5-1.3-1.61%-0.5%162+3+1.89%+73%-3.5%-73.5%
'25/12/1080.8-2.7-3.23%-3.71%159-1.5-0.93%+71.3%-2.3%-75.1%
'25/12/0983.5+0.3+0.36%-3.37%160.5+0.5+0.31%+71.9%+0.05%-75.2%
'25/12/0883.2+0.3+0.36%-3.02%160+3+1.91%+75.2%-1.55%-78.2%
'25/12/0582.9+0.2+0.24%-2.78%157+1+0.64%+76.3%-0.4%-79.1%
'25/12/0482.7-1.5-1.78%-4.51%156-2.5-1.58%+73.5%-0.2%-78%
交易
日期		3546 宇峻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0384.2+0.2+0.24%-4.29%158.5+3+1.93%+76.8%-1.69%-81.1%
'25/12/0284+1.2+1.45%-2.9%155.5+2+1.3%+79.2%+0.15%-82.1%
'25/12/0182.8+0.8+0.98%-1.95%153.5-3.5-2.23%+75.2%+3.21%-77.1%
'25/11/2882+0.4+0.49%-1.47%157+1.5+0.96%+76.8%-0.47%-78.3%
'25/11/2781.6+0.4+0.49%-0.99%155.5+1+0.65%+78%-0.16%-79%
'25/11/2681.2+2.1+2.65%+1.64%154.5+2.5+1.64%+80.9%+1.01%-79.3%
'25/11/2579.1-1.5-1.86%-0.25%152+0.5+0.33%+81.5%-2.19%-81.8%
'25/11/2480.6+3.5+4.54%+4.28%151.5+0.5+0.33%+82.1%+4.21%-77.8%
'25/11/2177.1+2.4+3.21%+7.63%151-7.5-4.73%+73.5%+7.94%-65.9%
'25/11/2074.7+0.8+1.08%+8.8%158.5+4.5+2.92%+78.6%-1.84%-69.8%
'25/11/1973.9+1.1+1.51%+10.4%154-6.5-4.05%+71.3%+5.56%-60.9%
'25/11/1872.8-1.1-1.49%+8.8%160.5-4-2.43%+67.2%+0.94%-58.4%
'25/11/1773.900%+8.8%164.5+4+2.49%+71.3%-2.49%-62.5%
'25/11/1473.9-2.7-3.52%+4.96%160.5-9.5-5.59%+61.8%+2.07%-56.8%
'25/11/1376.6-2.1-2.67%+2.16%170+2+1.19%+63.7%-3.86%-61.5%
'25/11/1278.7+2.6+3.42%+5.65%168-1.5-0.88%+62.2%+4.3%-56.6%
'25/11/1176.1+0.1+0.13%+5.79%169.5-2.5-1.45%+59.9%+1.58%-54.1%
'25/11/107600%+5.79%172+2+1.18%+61.8%-1.18%-56%
交易
日期		3546 宇峻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0776-1.5-1.94%+3.74%17000%+61.8%-1.94%-58%
'25/11/0677.5+0.2+0.26%+4.01%170-2.5-1.45%+59.4%+1.71%-55.4%
'25/11/0577.3-0.6-0.77%+3.21%172.5-1.5-0.86%+58%+0.09%-54.8%
'25/11/0477.9+0.4+0.52%+3.74%174+1+0.58%+59%-0.06%-55.2%
'25/11/0377.5+0.2+0.26%+4.01%17300%+59%+0.26%-54.9%
'25/10/3177.3+0.8+1.05%+5.1%173-4-2.26%+55.4%+3.31%-50.3%
'25/10/3076.5-1-1.29%+3.74%177-5-2.75%+51.1%+1.46%-47.4%