≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3543 州巧 / K線比較(日)

3543 州巧

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.551.2-0.7-1.37%3.71%51.851.849.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7853,957萬6241.26張/筆50.411.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9684,966萬9661張/筆51.32+1 (+1.99%)

連續漲跌: 首日下跌  ( -0.7元 / -1.37%)

財報評分: 最新36分 / 平均43分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 州巧董事會決議召開2026年第一次股東臨時會 (公告訊息 10/13 15:33)

• 代重要子公司Jochu Investment Ltd.公告董事會決議現金增資案。 (公告訊息 10/13 15:26)

• 州巧董事會決議不繼續辦理2026年股東會通過之私募普通股及/或私募國內轉換公司債 (公告訊息 10/13 15:26)

• 州巧自然人董事辭任 (公告訊息 10/05 16:28)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 州巧2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 08/21 16:29)

• (變更增資基準日)公告州巧董事會決議私募普通股定價相關事宜 (公告訊息 08/21 16:26)

• 更正州巧2026年第二季合併財務報告IFRS iXBRL申報資訊會計師查核報告核閱或查核報告類型由無保留結論(強調事項或其他事項)更正為無保留結論 (公告訊息 08/13 16:48)

• 州巧董事會通過解除經理人競業禁止之限制 (公告訊息 08/12 14:35)

• 州巧董事會決議私募普通股定價相關事宜 (公告訊息 08/12 14:34)

• 州巧董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:32)

• 代重要子公司JOCHU TECHNOLOGY (VIETNAM) CO., LTD. 公告總經理異動 (公告訊息 08/07 14:09)

• 說明州巧及重要子公司部分資訊系統遭受駭客網路攻擊事件說明 (公告訊息 08/05 16:51)

• 州巧2026年上半年財務報告董事會召開日期 (公告訊息 08/04 16:40)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3543 州巧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2950.5-0.7-1.37%-1.37%270.5-2-0.73%-0.73%-0.64%-0.63%
'26/10/2851.2+1+1.99%+0.6%272.5+18+7.07%+6.29%-5.08%-5.69%
'26/10/2750.2-1.8-3.46%-2.88%254.5+6.5+2.62%+9.07%-6.08%-12%
'26/10/2252-1.4-2.62%-5.43%248-18-6.77%+1.69%+4.15%-7.12%
'26/10/2153.4+2.3+4.5%-1.17%266+10+3.91%+5.66%+0.59%-6.84%
'26/10/2051.1+2.75+5.69%+4.45%256-7-2.66%+2.85%+8.35%+1.6%
'26/10/1948.35-1.85-3.69%+0.6%263-11-4.01%-1.28%+0.32%+1.87%
'26/10/1650.2-0.2-0.4%+0.2%274+3.5+1.29%0%-1.69%+0.2%
'26/10/1550.4-1.5-2.89%-2.7%270.5-28-9.38%-9.38%+6.49%+6.68%
'26/10/1451.9-2.2-4.07%-6.65%298.5+2.5+0.84%-8.61%-4.91%+1.96%
'26/10/1354.1-1.5-2.7%-9.17%296-8.5-2.79%-11.2%+0.09%+1.99%
'26/10/1255.6-0.5-0.89%-9.98%304.5-3.5-1.14%-12.2%+0.25%+2.19%
'26/10/0856.1+0.4+0.72%-9.34%308+0.5+0.16%-12%+0.56%+2.7%
'26/10/0755.7+2.5+4.7%-5.08%307.5-3-0.97%-12.9%+5.67%+7.81%
'26/10/0653.2-0.8-1.48%-6.48%310.5+13+4.37%-9.08%-5.85%+2.59%
'26/10/0554+3+5.88%-0.98%297.5-10.5-3.41%-12.2%+9.29%+11.2%
'26/10/0251-0.1-0.2%-1.17%308+15.5+5.3%-7.52%-5.5%+6.35%
'26/10/0151.1-0.1-0.2%-1.37%292.5+3+1.04%-6.56%-1.24%+5.2%
交易
日期		3543 州巧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3051.2+1+1.99%+0.6%289.5+8.5+3.02%-3.74%-1.03%+4.33%
'26/09/2950.2+4.5+9.85%+10.5%281-6-2.09%-5.75%+11.9%+16.3%
'26/09/2445.7-0.3-0.65%+9.78%287+0.5+0.17%-5.58%-0.82%+15.4%
'26/09/2346-1-2.13%+7.45%286.5-5.5-1.88%-7.36%-0.25%+14.8%
'26/09/2247+1.95+4.33%+12.1%292-0.5-0.17%-7.52%+4.5%+19.6%
'26/09/2145.05+0.75+1.69%+14%292.5+8.5+2.99%-4.75%-1.3%+18.7%
'26/09/1844.300%+14%284+9.5+3.46%-1.46%-3.46%+15.5%
'26/09/1744.3+1.7+3.99%+18.5%274.500%-1.46%+3.99%+20%
'26/09/1642.6+0.6+1.43%+20.2%274.5+6.5+2.43%+0.93%-1%+19.3%
'26/09/1542-0.05-0.12%+20.1%268-3.5-1.29%-0.37%+1.17%+20.5%
'26/09/1442.05-0.15-0.36%+19.7%271.5-1.5-0.55%-0.92%+0.19%+20.6%
'26/09/1142.2+0.05+0.12%+19.8%273-10.5-3.7%-4.59%+3.82%+24.4%
'26/09/1042.15-0.9-2.09%+17.3%283.5+2.5+0.89%-3.74%-2.98%+21%
'26/09/0943.05-0.3-0.69%+16.5%281+5.5+2%-1.81%-2.69%+18.3%
'26/09/0843.35-1.05-2.36%+13.7%275.5-4.5-1.61%-3.39%-0.75%+17.1%
'26/09/0744.4-0.3-0.67%+13%280+3.5+1.27%-2.17%-1.94%+15.1%
'26/09/0444.7-0.2-0.45%+12.5%276.5+1.5+0.55%-1.64%-1%+14.1%
'26/09/0344.9-3.75-7.71%+3.8%275-3-1.08%-2.7%-6.63%+6.5%
交易
日期		3543 州巧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0248.65+0.35+0.72%+4.55%278-6-2.11%-4.75%+2.83%+9.31%
'26/09/0148.3-5-9.38%-5.25%284+7+2.53%-2.35%-11.9%-2.91%
'26/08/3153.3-1.2-2.2%-7.34%277-10-3.48%-5.75%+1.28%-1.59%
'26/08/2854.5+4.9+9.88%+1.81%287+10+3.61%-2.35%+6.27%+4.16%
'26/08/2749.6+4.5+9.98%+12%277-9-3.15%-5.42%+13.1%+17.4%
'26/08/2645.1+4.1+10%+23.2%286+12.5+4.57%-1.1%+5.43%+24.3%
'26/08/2541-0.4-0.97%+22%273.5+4+1.48%+0.37%-2.45%+21.6%
'26/08/2441.4-2.6-5.91%+14.8%269.5+2+0.75%+1.12%-6.66%+13.7%
'26/08/2144+0.75+1.73%+16.8%267.5-1-0.37%+0.74%+2.1%+16%
'26/08/2043.25-0.3-0.69%+16%268.5+6+2.29%+3.05%-2.98%+12.9%
'26/08/1943.55+0.95+2.23%+18.5%262.5-3-1.13%+1.88%+3.36%+16.7%
'26/08/1842.6-0.35-0.81%+17.6%265.5-12.5-4.5%-2.7%+3.69%+20.3%
'26/08/1742.95+2.85+7.11%+25.9%27800%-2.7%+7.11%+28.6%
'26/08/1440.100%+25.9%278-5-1.77%-4.42%+1.77%+30.4%
'26/08/1340.1+0.4+1.01%+27.2%283+1.5+0.53%-3.91%+0.48%+31.1%
'26/08/1239.7+2.6+7.01%+36.1%281.5-1-0.35%-4.25%+7.36%+40.4%
'26/08/1137.1-0.65-1.72%+33.8%282.5-6-2.08%-6.24%+0.36%+40%
'26/08/1037.75+1.75+4.86%+40.3%288.5+26+9.9%+3.05%-5.04%+37.2%
交易
日期		3543 州巧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0736-0.6-1.64%+38%262.5-7-2.6%+0.37%+0.96%+37.6%
'26/08/0636.6+3.3+9.91%+51.7%269.5+13+5.07%+5.46%+4.84%+46.2%
'26/08/0533.3+0.45+1.37%+53.7%256.500%+5.46%+1.37%+48.3%
'26/08/0432.85-0.15-0.45%+53%256.5+18+7.55%+13.4%-8%+39.6%
'26/08/0333-0.05-0.15%+52.8%238.5+3+1.27%+14.9%-1.42%+37.9%
'26/07/3133.05+3+9.98%+68.1%235.5+21+9.79%+26.1%+0.19%+41.9%
'26/07/3030.05+2.7+9.87%+84.6%214.5-14-6.13%+18.4%+16%+66.3%
'26/07/2927.35+0.35+1.3%+87%233-18.5-7.36%+9.34%+8.66%+77.7%
'26/07/2827-1-3.57%+80.4%251.5-27.5-9.86%-1.43%+6.29%+81.8%
'26/07/2728+0.8+2.94%+85.7%279-0.5-0.18%-1.61%+3.12%+87.3%
'26/07/2427.2-1-3.55%+79.1%279.5-14.5-4.93%-6.46%+1.38%+85.5%
'26/07/2328.2-0.7-2.42%+74.7%29400%-6.46%-2.42%+81.2%
'26/07/2228.9+0.05+0.17%+75%294+22+8.09%+1.1%-7.92%+73.9%
'26/07/2128.85+0.1+0.35%+75.7%272+5.5+2.06%+3.19%-1.71%+72.5%
'26/07/2028.75-0.3-1.03%+73.8%266.5-21.5-7.47%-4.51%+6.44%+78.4%
'26/07/1729.05-1.9-6.14%+63.2%288-28.5-9%-13.1%+2.86%+76.3%
'26/07/1630.95-0.85-2.67%+58.8%316.5+2.5+0.8%-12.4%-3.47%+71.2%
'26/07/1531.8+0.65+2.09%+62.1%314+10+3.29%-9.54%-1.2%+71.7%
交易
日期		3543 州巧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1431.15+0.4+1.3%+64.2%304-8.5-2.72%-12%+4.02%+76.2%
'26/07/1330.75-2.65-7.93%+51.2%312.5-7.5-2.34%-14.1%-5.59%+65.3%
'26/07/0933.4+3+9.87%+66.1%320+2+0.63%-13.5%+9.24%+79.6%
'26/07/0830.4-1.15-3.65%+60.1%318-5.5-1.7%-15%-1.95%+75.1%
'26/07/0731.55-0.4-1.25%+58.1%323.5-21-6.1%-20.2%+4.85%+78.2%
'26/07/0631.95+2.9+9.98%+73.8%344.5+6.5+1.92%-18.6%+8.06%+92.5%
'26/07/0329.05+0.65+2.29%+77.8%338+4.5+1.35%-17.5%+0.94%+95.4%
'26/07/0228.4-0.3-1.05%+76%333.5-2-0.6%-18%-0.45%+94%
'26/07/0128.7-0.35-1.2%+73.8%335.5-2-0.59%-18.5%-0.61%+92.4%
'26/06/3029.05+0.45+1.57%+76.6%337.5+26.5+8.52%-11.6%-6.95%+88.1%
'26/06/2928.6+0.15+0.53%+77.5%311-3-0.96%-12.4%+1.49%+89.9%
'26/06/2628.45-1.55-5.17%+68.3%314-12-3.68%-15.6%-1.49%+84%
'26/06/2530+0.25+0.84%+69.7%326-12-3.55%-18.6%+4.39%+88.4%
'26/06/2429.75-0.4-1.33%+67.5%338-6-1.74%-20.1%+0.41%+87.6%
'26/06/2330.15-0.8-2.58%+63.2%344-22-6.01%-24.9%+3.43%+88%
'26/06/2230.9500%+63.2%366+2.5+0.69%-24.3%-0.69%+87.5%
'26/06/1830.95-0.2-0.64%+62.1%363.5+18.5+5.36%-20.3%-6%+82.4%
'26/06/1731.15+0.15+0.48%+62.9%345-1.5-0.43%-20.6%+0.91%+83.5%
交易
日期		3543 州巧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1631.6-0.95-2.92%+57%346.5+19.5+5.96%-15.9%-8.88%+72.9%
'26/06/1532.55+1.05+3.33%+62.2%327-20.5-5.9%-20.9%+9.23%+83.1%
'26/06/1231.5+0.15+0.48%+63%347.5+14.5+4.35%-17.4%-3.87%+80.4%
'26/06/1131.35-0.75-2.34%+59.2%333+30+9.9%-9.24%-12.2%+68.4%
'26/06/1032.1-1.75-5.17%+51%303-18-5.61%-14.3%+0.44%+65.3%
'26/06/0933.85-0.05-0.15%+50.7%321+12+3.88%-11%-4.03%+61.7%
'26/06/0833.9-1.05-3%+46.2%309-29-8.58%-18.6%+5.58%+64.8%
'26/06/0534.95-0.5-1.41%+44.1%338-16-4.52%-22.3%+3.11%+66.5%
'26/06/0435.45-0.95-2.61%+40.4%354+11+3.21%-19.8%-5.82%+60.2%
'26/06/0336.4+0.55+1.53%+42.5%343-4-1.15%-20.7%+2.68%+63.3%
'26/06/0235.85-0.15-0.42%+41.9%347-19-5.19%-24.9%+4.77%+66.8%
'26/06/0136+0.05+0.14%+42.1%366-13-3.43%-27.4%+3.57%+69.6%
'26/05/2935.95+0.55+1.55%+44.4%379+21.5+6.01%-23.1%-4.46%+67.4%
'26/05/2835.4+0.05+0.14%+44.6%357.5+17+4.99%-19.2%-4.85%+63.8%
'26/05/2735.35-0.4-1.12%+42.9%340.5-1.5-0.44%-19.6%-0.68%+62.5%
'26/05/2635.75-0.35-0.97%+41.6%342+31+9.97%-11.6%-10.9%+53.1%
'26/05/2536.1-0.9-2.43%+38.1%311+28+9.89%-2.83%-12.3%+40.9%
'26/05/2237+1.85+5.26%+45.4%283+25.5+9.9%+6.8%-4.64%+38.6%
交易
日期		3543 州巧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2135.1500%+45.4%257.5+23+9.81%+17.3%-9.81%+28.1%
'26/05/2035.15-0.25-0.71%+44.4%234.5+7.5+3.3%+21.1%-4.01%+23.2%
'26/05/1935.4-1.5-4.07%+38.5%227-23-9.2%+10%+5.13%+28.5%
'26/05/1836.9+0.45+1.23%+40.2%250+2+0.81%+10.9%+0.42%+29.3%
'26/05/1536.45-1-2.67%+36.4%248+19+8.3%+20.1%-11%+16.4%
'26/05/1437.45-0.95-2.47%+33.1%229-3-1.29%+18.5%-1.18%+14.5%
'26/05/1338.4+0.15+0.39%+33.6%232+5.5+2.43%+21.4%-2.04%+12.2%
'26/05/1238.25-0.35-0.91%+32.4%226.5+1+0.44%+22%-1.35%+10.4%
'26/05/1138.6-1.25-3.14%+28.2%225.5+3.5+1.58%+23.9%-4.72%+4.36%
'26/05/0839.85+0.85+2.18%+31%222-8.5-3.69%+19.3%+5.87%+11.7%
'26/05/0739-0.2-0.51%+30.4%230.5-4-1.71%+17.3%+1.2%+13.1%
'26/05/0639.2-0.95-2.37%+27.3%234.5+7+3.08%+20.9%-5.45%+6.39%
'26/05/0540.15+0.1+0.25%+27.6%227.5+4.5+2.02%+23.3%-1.77%+4.27%
'26/05/0440.05-1.15-2.79%+24%223+20+9.85%+35.5%-12.6%-11.4%
'26/04/3041.2-0.7-1.67%+22%203-1.5-0.73%+34.5%-0.94%-12.5%
'26/04/2941.9+2.4+6.08%+29.4%204.5-14-6.41%+25.9%+12.5%+3.51%
'26/04/2839.5-0.4-1%+28.1%218.5+1.5+0.69%+26.7%-1.69%+1.34%
'26/04/2739.9-1.05-2.56%+24.8%217+7+3.33%+31%-5.89%-6.17%
交易
日期		3543 州巧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2440.95-1.05-2.5%+21.7%210+3+1.45%+32.9%-3.95%-11.2%
'26/04/2342-1.4-3.23%+17.7%207-11.5-5.26%+25.9%+2.03%-8.12%
'26/04/2243.4-1.05-2.36%+15%218.5+5.5+2.58%+29.1%-4.94%-14.1%
'26/04/2144.45+1.2+2.77%+18.2%213+5+2.4%+32.2%+0.37%-14.1%
'26/04/2043.25+0.8+1.88%+20.4%208+0.5+0.24%+32.5%+1.64%-12.2%
'26/04/1742.45-0.6-1.39%+18.7%207.5-5-2.35%+29.4%+0.96%-10.7%
'26/04/1643.05-0.55-1.26%+17.2%212.5+2.5+1.19%+31%-2.45%-13.8%
'26/04/1543.6-1.5-3.33%+13.3%210-7.5-3.45%+26.4%+0.12%-13.1%
'26/04/1445.1-0.4-0.88%+12.3%217.5-1-0.46%+25.9%-0.42%-13.6%
'26/04/1345.5+0.65+1.45%+13.9%218.5+4+1.86%+28.2%-0.41%-14.3%
'26/04/1044.85+0.75+1.7%+15.9%214.5+5+2.39%+31.3%-0.69%-15.4%
'26/04/0944.1-2.4-5.16%+9.89%209.5-1.5-0.71%+30.3%-4.45%-20.4%
'26/04/0846.5+1.25+2.76%+12.9%211+19+9.9%+43.2%-7.14%-30.3%
'26/04/0745.25-0.7-1.52%+11.2%192-10-4.95%+36.1%+3.43%-24.9%
'26/04/0245.95-1.4-2.96%+7.92%202+7+3.59%+41%-6.55%-33.1%
'26/04/0147.35+0.2+0.42%+8.38%195+8+4.28%+47.1%-3.86%-38.7%
'26/03/3147.15-1.65-3.38%+4.71%187-9-4.59%+40.3%+1.21%-35.6%
'26/03/3048.8-0.1-0.2%+4.5%196+1+0.51%+41%-0.71%-36.5%
交易
日期		3543 州巧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2748.9+0.2+0.41%+4.93%195-3.5-1.76%+38.5%+2.17%-33.6%
'26/03/2648.7-2.1-4.13%+0.59%198.5-5-2.46%+35.1%-1.67%-34.5%
'26/03/2550.8+2.65+5.5%+6.13%203.5+11.5+5.99%+43.2%-0.49%-37.1%
'26/03/2448.15-1.3-2.63%+3.34%19200%+43.2%-2.63%-39.9%
'26/03/2349.45-1.45-2.85%+0.39%192-9.5-4.71%+36.5%+1.86%-36.1%
'26/03/2050.9-1-1.93%-1.54%201.5-4-1.95%+33.8%+0.02%-35.4%
'26/03/1951.9+1.5+2.98%+1.39%205.5-5.5-2.61%+30.3%+5.59%-28.9%
'26/03/1850.4-0.8-1.56%-0.2%211+8.5+4.2%+35.8%-5.76%-36%
'26/03/1751.2+1.5+3.02%+2.82%202.5-1.5-0.74%+34.8%+3.76%-32%
'26/03/1649.7-1.8-3.5%-0.78%204+3+1.49%+36.8%-4.99%-37.6%
'26/03/1351.5+3.4+7.07%+6.24%201-3.5-1.71%+34.5%+8.78%-28.2%
'26/03/1248.1-0.3-0.62%+5.58%204.5-11-5.1%+27.6%+4.48%-22%
'26/03/1148.4+0.3+0.62%+6.24%215.5+1+0.47%+28.2%+0.15%-22%
'26/03/1048.1+3.2+7.13%+13.8%214.5+12+5.93%+35.8%+1.2%-22%
'26/03/0944.9-3.55-7.33%+5.47%202.5-22.5-10%+22.2%+2.67%-16.8%
'26/03/0648.45+0.75+1.57%+7.13%225+0.5+0.22%+22.5%+1.35%-15.4%
'26/03/0547.7-0.2-0.42%+6.68%224.5+7.5+3.46%+26.7%-3.88%-20%
'26/03/0447.9-3.1-6.08%+0.2%217-14-6.06%+19%-0.02%-18.9%
交易
日期		3543 州巧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0351-0.1-0.2%0%231-22-8.7%+8.7%+8.5%-8.7%
'26/03/0251.1-2.4-4.49%-4.49%253-5-1.94%+6.59%-2.55%-11.1%
'26/02/2653.5-1.6-2.9%-7.26%25800%+6.59%-2.9%-13.8%
'26/02/2555.1+5+9.98%+2%258+0.5+0.19%+6.8%+9.79%-4.8%
'26/02/2450.1+3.4+7.28%+9.42%257.5+8.5+3.41%+10.4%+3.87%-1.02%
'26/02/2346.7+2.25+5.06%+15%249+6+2.47%+13.2%+2.59%+1.79%
'26/02/1144.45+1.6+3.73%+19.3%243+3+1.25%+14.6%+2.48%+4.67%
'26/02/1042.85+0.1+0.23%+19.5%240-3-1.23%+13.2%+1.46%+6.36%
'26/02/0942.75+0.9+2.15%+22.1%243+3.5+1.46%+14.8%+0.69%+7.28%
'26/02/0641.85-0.95-2.22%+19.4%239.5-4.5-1.84%+12.7%-0.38%+6.69%
'26/02/0542.8-1.35-3.06%+15.7%244-8.5-3.37%+8.91%+0.31%+6.83%
'26/02/0444.15+1.45+3.4%+19.7%252.5-4.5-1.75%+7%+5.15%+12.7%
'26/02/0342.7-0.35-0.81%+18.7%257+12.5+5.11%+12.5%-5.92%+6.22%
'26/02/0243.05-1.3-2.93%+15.2%244.5-9.5-3.74%+8.27%+0.81%+6.95%
'26/01/3044.35-1.3-2.85%+11.9%254-1.5-0.59%+7.63%-2.26%+4.31%
'26/01/2945.65-1.1-2.35%+9.3%255.5-6-2.29%+5.16%-0.06%+4.14%
'26/01/2846.75-1.25-2.6%+6.46%261.5-2-0.76%+4.36%-1.84%+2.09%
'26/01/2748-1-2.04%+4.29%263.5+6+2.33%+6.8%-4.37%-2.51%
交易
日期		3543 州巧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2649-0.75-1.51%+2.71%257.5+11+4.46%+11.6%-5.97%-8.85%
'26/01/2349.75-1.55-3.02%-0.39%246.5-11-4.27%+6.8%+1.25%-7.19%
'26/01/2251.3+4.6+9.85%+9.42%257.5+18+7.52%+14.8%+2.33%-5.4%
'26/01/2146.7-3.6-7.16%+1.59%239.5-12-4.77%+9.34%-2.39%-7.75%
'26/01/2050.3+4.5+9.83%+11.6%251.5-11-4.19%+4.76%+14%+6.81%
'26/01/1945.8+1.85+4.21%+16.3%262.5-0.5-0.19%+4.56%+4.4%+11.7%
'26/01/1643.95+0.25+0.57%+16.9%263+5.5+2.14%+6.8%-1.57%+10.1%
'26/01/1543.7-0.95-2.13%+14.4%257.5+6+2.39%+9.34%-4.52%+5.1%
'26/01/1444.65-0.25-0.56%+13.8%251.5+9.5+3.93%+13.6%-4.49%+0.17%
'26/01/1344.9-0.85-1.86%+11.7%242+22+10%+25%-11.9%-13.3%
'26/01/1245.75-1-2.14%+9.3%220+20+10%+37.5%-12.1%-28.2%
'26/01/0946.75+4.25+10%+20.2%200-3-1.48%+35.5%+11.5%-15.2%
'26/01/0842.5-0.7-1.62%+18.3%203-2.5-1.22%+33.8%-0.4%-15.5%
'26/01/0743.2+1+2.37%+21.1%205.5+1.5+0.74%+34.8%+1.63%-13.7%
'26/01/0642.2+0.1+0.24%+21.4%204+2.5+1.24%+36.5%-1%-15.1%
'26/01/0542.1-0.55-1.29%+19.8%201.5+18+9.81%+49.9%-11.1%-30.1%
'26/01/0242.65+0.9+2.16%+22.4%183.5+10.5+6.07%+59%-3.91%-36.6%
'25/12/3141.75+0.15+0.36%+22.8%173-2-1.14%+57.1%+1.5%-34.3%
交易
日期		3543 州巧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3041.6-1-2.35%+20%175-1.5-0.85%+55.8%-1.5%-35.9%
'25/12/2942.6-2.5-5.54%+13.3%176.5+1.5+0.86%+57.1%-6.4%-43.8%
'25/12/2645.1+1.2+2.73%+16.4%175+10.5+6.38%+67.2%-3.65%-50.8%
'25/12/2443.9-0.95-2.12%+13.9%164.5+0.5+0.3%+67.7%-2.42%-53.7%
'25/12/2344.85+4.05+9.93%+25.2%164-8-4.65%+59.9%+14.6%-34.6%
'25/12/2240.8-0.9-2.16%+22.5%172+13+8.18%+73%-10.3%-50.4%
'25/12/1941.700%+22.5%159-2.5-1.55%+70.3%+1.55%-47.7%
'25/12/1841.7-1.4-3.25%+18.6%161.5-0.5-0.31%+69.8%-2.94%-51.2%
'25/12/1743.1-0.8-1.82%+16.4%162+6.5+4.18%+76.8%-6%-60.4%
'25/12/1643.9-0.95-2.12%+13.9%155.5-3.5-2.2%+73%+0.08%-59%
'25/12/1544.85-0.05-0.11%+13.8%159-3-1.85%+69.8%+1.74%-55.9%
'25/12/1244.9-1.3-2.81%+10.6%16200%+69.8%-2.81%-59.1%
'25/12/1146.2-0.3-0.65%+9.89%162+3+1.89%+73%-2.54%-63.1%
'25/12/1046.5-0.4-0.85%+8.96%159-1.5-0.93%+71.3%+0.08%-62.4%
'25/12/0946.9+0.3+0.64%+9.66%160.5+0.5+0.31%+71.9%+0.33%-62.2%
'25/12/0846.6-0.2-0.43%+9.19%160+3+1.91%+75.2%-2.34%-66%
'25/12/0546.8+2.8+6.36%+16.1%157+1+0.64%+76.3%+5.72%-60.1%
'25/12/0444-0.95-2.11%+13.7%156-2.5-1.58%+73.5%-0.53%-59.8%
交易
日期		3543 州巧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0344.95+1.35+3.1%+17.2%158.5+3+1.93%+76.8%+1.17%-59.6%
'25/12/0243.6+0.6+1.4%+18.8%155.5+2+1.3%+79.2%+0.1%-60.3%
'25/12/0143-1.15-2.6%+15.7%153.5-3.5-2.23%+75.2%-0.37%-59.4%
'25/11/2844.15-0.85-1.89%+13.6%157+1.5+0.96%+76.8%-2.85%-63.3%
'25/11/2745+1.3+2.97%+16.9%155.5+1+0.65%+78%+2.32%-61.1%
'25/11/2643.7+1.4+3.31%+20.8%154.5+2.5+1.64%+80.9%+1.67%-60.1%
'25/11/2542.3+0.85+2.05%+23.3%152+0.5+0.33%+81.5%+1.72%-58.2%
'25/11/2441.45-1.45-3.38%+19.1%151.5+0.5+0.33%+82.1%-3.71%-63%
'25/11/2142.9-2.85-6.23%+11.7%151-7.5-4.73%+73.5%-1.5%-61.8%
'25/11/2045.7500%+11.7%158.5+4.5+2.92%+78.6%-2.92%-66.9%
'25/11/1945.75+0.05+0.11%+11.8%154-6.5-4.05%+71.3%+4.16%-59.5%
'25/11/1845.7+0.1+0.22%+12.1%160.5-4-2.43%+67.2%+2.65%-55.1%
'25/11/1745.6-0.9-1.94%+9.89%164.5+4+2.49%+71.3%-4.43%-61.4%
'25/11/1446.5+4.2+9.93%+20.8%160.5-9.5-5.59%+61.8%+15.5%-41%
'25/11/1342.3-1.5-3.42%+16.7%170+2+1.19%+63.7%-4.61%-47%
'25/11/1243.8+0.15+0.34%+17.1%168-1.5-0.88%+62.2%+1.22%-45.2%
'25/11/1143.65-4.8-9.91%+5.47%169.5-2.5-1.45%+59.9%-8.46%-54.4%
'25/11/1048.45-0.85-1.72%+3.65%172+2+1.18%+61.8%-2.9%-58.1%
交易
日期		3543 州巧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0749.3+0.05+0.1%+3.76%17000%+61.8%+0.1%-58%
'25/11/0649.25-0.05-0.1%+3.65%170-2.5-1.45%+59.4%+1.35%-55.8%
'25/11/0549.3+0.05+0.1%+3.76%172.5-1.5-0.86%+58%+0.96%-54.3%
'25/11/0449.25+0.2+0.41%+4.18%174+1+0.58%+59%-0.17%-54.8%
'25/11/0349.05+1.05+2.19%+6.46%17300%+59%+2.19%-52.5%
'25/10/3148-1.6-3.23%+3.02%173-4-2.26%+55.4%-0.97%-52.3%