≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3541 西柏 / K線比較(日)

3541 西柏

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.323.4-0.1-0.43%0.43%23.323.423.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1739.7萬171張/筆23.351.7970.610.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
920.99萬14643張/筆23.31+0.2 (+0.86%)

連續漲跌: 首日下跌  ( -0.1元 / -0.43%)

財報評分: 最新43分 / 平均53分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 西柏董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:46)

• 西柏2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 11:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3541 西柏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2923.3-0.1-0.43%-0.43%270.5-2-0.73%-0.73%+0.3%+0.31%
'26/10/2823.4+0.2+0.86%+0.43%272.5+18+7.07%+6.29%-6.21%-5.86%
'26/10/2723.2-0.3-1.28%-0.85%254.5+6.5+2.62%+9.07%-3.9%-9.92%
'26/10/2223.5-0.3-1.26%-2.1%248-18-6.77%+1.69%+5.51%-3.79%
'26/10/2123.8+0.1+0.42%-1.69%266+10+3.91%+5.66%-3.49%-7.35%
'26/10/2023.7-0.1-0.42%-2.1%256-7-2.66%+2.85%+2.24%-4.95%
'26/10/1923.8-0.35-1.45%-3.52%263-11-4.01%-1.28%+2.56%-2.24%
'26/10/1624.15+0.15+0.62%-2.92%274+3.5+1.29%0%-0.67%-2.92%
'26/10/1524-0.25-1.03%-3.92%270.5-28-9.38%-9.38%+8.35%+5.46%
'26/10/1424.25+0.3+1.25%-2.71%298.5+2.5+0.84%-8.61%+0.41%+5.9%
'26/10/1323.95-0.5-2.04%-4.7%296-8.5-2.79%-11.2%+0.75%+6.46%
'26/10/1224.45-0.05-0.2%-4.9%304.5-3.5-1.14%-12.2%+0.94%+7.28%
'26/10/0824.5+0.15+0.62%-4.31%308+0.5+0.16%-12%+0.46%+7.72%
'26/10/0724.35-0.15-0.61%-4.9%307.5-3-0.97%-12.9%+0.36%+7.98%
'26/10/0624.5-0.1-0.41%-5.28%310.5+13+4.37%-9.08%-4.78%+3.79%
'26/10/0524.6+0.05+0.2%-5.09%297.5-10.5-3.41%-12.2%+3.61%+7.08%
'26/10/0224.55+0.15+0.61%-4.51%308+15.5+5.3%-7.52%-4.69%+3.01%
'26/10/0124.400%-4.51%292.5+3+1.04%-6.56%-1.04%+2.05%
交易
日期		3541 西柏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3024.4-0.05-0.2%-4.7%289.5+8.5+3.02%-3.74%-3.22%-0.97%
'26/09/2924.45-0.05-0.2%-4.9%281-6-2.09%-5.75%+1.89%+0.85%
'26/09/2424.5-0.1-0.41%-5.28%287+0.5+0.17%-5.58%-0.58%+0.3%
'26/09/2324.600%-5.28%286.5-5.5-1.88%-7.36%+1.88%+2.08%
'26/09/2224.6+2.2+9.82%+4.02%292-0.5-0.17%-7.52%+9.99%+11.5%
'26/09/2122.4+0.25+1.13%+5.19%292.5+8.5+2.99%-4.75%-1.86%+9.95%
'26/09/1822.15+0.15+0.68%+5.91%284+9.5+3.46%-1.46%-2.78%+7.37%
'26/09/1722+0.2+0.92%+6.88%274.500%-1.46%+0.92%+8.34%
'26/09/1621.8-0.25-1.13%+5.67%274.5+6.5+2.43%+0.93%-3.56%+4.74%
'26/09/1522.05-0.05-0.23%+5.43%268-3.5-1.29%-0.37%+1.06%+5.8%
'26/09/1422.1+0.25+1.14%+6.64%271.5-1.5-0.55%-0.92%+1.69%+7.55%
'26/09/1121.85-0.15-0.68%+5.91%273-10.5-3.7%-4.59%+3.02%+10.5%
'26/09/1022-0.05-0.23%+5.67%283.5+2.5+0.89%-3.74%-1.12%+9.41%
'26/09/0922.05+0.25+1.15%+6.88%281+5.5+2%-1.81%-0.85%+8.7%
'26/09/0821.8+0.15+0.69%+7.62%275.5-4.5-1.61%-3.39%+2.3%+11%
'26/09/0721.6500%+7.62%280+3.5+1.27%-2.17%-1.27%+9.79%
'26/09/0421.65+0.1+0.46%+8.12%276.5+1.5+0.55%-1.64%-0.09%+9.76%
'26/09/0321.55-0.25-1.15%+6.88%275-3-1.08%-2.7%-0.07%+9.58%
交易
日期		3541 西柏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0221.8+0.15+0.69%+7.62%278-6-2.11%-4.75%+2.8%+12.4%
'26/09/0121.65+0.05+0.23%+7.87%284+7+2.53%-2.35%-2.3%+10.2%
'26/08/3121.6-0.3-1.37%+6.39%277-10-3.48%-5.75%+2.11%+12.1%
'26/08/2821.9-0.05-0.23%+6.15%287+10+3.61%-2.35%-3.84%+8.5%
'26/08/2721.95+0.4+1.86%+8.12%277-9-3.15%-5.42%+5.01%+13.5%
'26/08/2621.55-0.25-1.15%+6.88%286+12.5+4.57%-1.1%-5.72%+7.98%
'26/08/2521.8-0.05-0.23%+6.64%273.5+4+1.48%+0.37%-1.71%+6.27%
'26/08/2421.85-0.15-0.68%+5.91%269.5+2+0.75%+1.12%-1.43%+4.79%
'26/08/2122+0.05+0.23%+6.15%267.5-1-0.37%+0.74%+0.6%+5.41%
'26/08/2021.95+0.2+0.92%+7.13%268.5+6+2.29%+3.05%-1.37%+4.08%
'26/08/1921.75-0.05-0.23%+6.88%262.5-3-1.13%+1.88%+0.9%+5%
'26/08/1821.8-0.3-1.36%+5.43%265.5-12.5-4.5%-2.7%+3.14%+8.13%
'26/08/1722.100%+5.43%27800%-2.7%0%+8.13%
'26/08/1422.1-0.05-0.23%+5.19%278-5-1.77%-4.42%+1.54%+9.61%
'26/08/1322.15-0.15-0.67%+4.48%283+1.5+0.53%-3.91%-1.2%+8.39%
'26/08/1222.3+0.85+3.96%+8.62%281.5-1-0.35%-4.25%+4.31%+12.9%
'26/08/1121.45+0.45+2.14%+11%282.5-6-2.08%-6.24%+4.22%+17.2%
'26/08/1021+0.2+0.96%+12%288.5+26+9.9%+3.05%-8.94%+8.97%
交易
日期		3541 西柏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0720.8+0.1+0.48%+12.6%262.5-7-2.6%+0.37%+3.08%+12.2%
'26/08/0620.700%+12.6%269.5+13+5.07%+5.46%-5.07%+7.1%
'26/08/0520.7-0.1-0.48%+12%256.500%+5.46%-0.48%+6.56%
'26/08/0420.8+0.05+0.24%+12.3%256.5+18+7.55%+13.4%-7.31%-1.13%
'26/08/0320.75+0.15+0.73%+13.1%238.5+3+1.27%+14.9%-0.54%-1.76%
'26/07/3120.6+0.1+0.49%+13.7%235.5+21+9.79%+26.1%-9.3%-12.4%
'26/07/3020.5-0.1-0.49%+13.1%214.5-14-6.13%+18.4%+5.64%-5.27%
'26/07/2920.6-0.65-3.06%+9.65%233-18.5-7.36%+9.34%+4.3%+0.3%
'26/07/2821.25-0.35-1.62%+7.87%251.5-27.5-9.86%-1.43%+8.24%+9.3%
'26/07/2721.6-0.05-0.23%+7.62%279-0.5-0.18%-1.61%-0.05%+9.23%
'26/07/2421.65-0.05-0.23%+7.37%279.5-14.5-4.93%-6.46%+4.7%+13.8%
'26/07/2321.7-0.25-1.14%+6.15%29400%-6.46%-1.14%+12.6%
'26/07/2221.95+0.15+0.69%+6.88%294+22+8.09%+1.1%-7.4%+5.78%
'26/07/2121.800%+6.88%272+5.5+2.06%+3.19%-2.06%+3.69%
'26/07/2021.8+0.2+0.93%+7.87%266.5-21.5-7.47%-4.51%+8.4%+12.4%
'26/07/1721.6-0.3-1.37%+6.39%288-28.5-9%-13.1%+7.63%+19.5%
'26/07/1621.9-0.05-0.23%+6.15%316.5+2.5+0.8%-12.4%-1.03%+18.6%
'26/07/1521.95+0.2+0.92%+7.13%314+10+3.29%-9.54%-2.37%+16.7%
交易
日期		3541 西柏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1421.75-0.5-2.25%+4.72%304-8.5-2.72%-12%+0.47%+16.7%
'26/07/1322.25+0.05+0.23%+4.95%312.5-7.5-2.34%-14.1%+2.57%+19%
'26/07/0922.2+0.15+0.68%+5.67%320+2+0.63%-13.5%+0.05%+19.2%
'26/07/0822.05-0.3-1.34%+4.25%318-5.5-1.7%-15%+0.36%+19.2%
'26/07/0722.35+0.05+0.22%+4.48%323.5-21-6.1%-20.2%+6.32%+24.7%
'26/07/0622.300%+4.48%344.5+6.5+1.92%-18.6%-1.92%+23.1%
'26/07/0322.3+0.35+1.59%+6.15%338+4.5+1.35%-17.5%+0.24%+23.7%
'26/07/0221.9500%+6.15%333.5-2-0.6%-18%+0.6%+24.2%
'26/07/0121.95+0.1+0.46%+6.64%335.5-2-0.59%-18.5%+1.05%+25.2%
'26/06/3021.85+0.15+0.69%+7.37%337.5+26.5+8.52%-11.6%-7.83%+18.9%
'26/06/2921.7+0.1+0.46%+7.87%311-3-0.96%-12.4%+1.42%+20.3%
'26/06/2621.6-0.2-0.92%+6.88%314-12-3.68%-15.6%+2.76%+22.5%
'26/06/2521.8+0.05+0.23%+7.13%326-12-3.55%-18.6%+3.78%+25.8%
'26/06/2421.75-0.05-0.23%+6.88%338-6-1.74%-20.1%+1.51%+26.9%
'26/06/2321.8-0.05-0.23%+6.64%344-22-6.01%-24.9%+5.78%+31.5%
'26/06/2221.85-0.1-0.46%+6.15%366+2.5+0.69%-24.3%-1.15%+30.5%
'26/06/1821.95+0.2+0.92%+7.13%363.5+18.5+5.36%-20.3%-4.44%+27.4%
'26/06/1721.75+0.05+0.23%+7.37%345-1.5-0.43%-20.6%+0.66%+28%
交易
日期		3541 西柏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1621.7-0.1-0.46%+6.88%346.5+19.5+5.96%-15.9%-6.42%+22.8%
'26/06/1521.8-0.05-0.23%+6.64%327-20.5-5.9%-20.9%+5.67%+27.5%
'26/06/1221.85+0.1+0.46%+7.13%347.5+14.5+4.35%-17.4%-3.89%+24.5%
'26/06/1121.75-0.3-1.36%+5.67%333+30+9.9%-9.24%-11.3%+14.9%
'26/06/1022.05-0.3-1.34%+4.25%303-18-5.61%-14.3%+4.27%+18.6%
'26/06/0922.3500%+4.25%321+12+3.88%-11%-3.88%+15.3%
'26/06/0822.35-0.25-1.11%+3.1%309-29-8.58%-18.6%+7.47%+21.7%
'26/06/0522.6-0.1-0.44%+2.64%338-16-4.52%-22.3%+4.08%+25%
'26/06/0422.7+0.3+1.34%+4.02%354+11+3.21%-19.8%-1.87%+23.8%
'26/06/0322.4+1.1+5.16%+9.39%343-4-1.15%-20.7%+6.31%+30.1%
'26/06/0221.3-0.6-2.74%+6.39%347-19-5.19%-24.9%+2.45%+31.3%
'26/06/0121.9-0.4-1.79%+4.48%366-13-3.43%-27.4%+1.64%+31.9%
'26/05/2922.3-0.1-0.45%+4.02%379+21.5+6.01%-23.1%-6.46%+27.1%
'26/05/2822.400%+4.02%357.5+17+4.99%-19.2%-4.99%+23.3%
'26/05/2722.4+0.05+0.22%+4.25%340.5-1.5-0.44%-19.6%+0.66%+23.8%
'26/05/2622.35+0.05+0.22%+4.48%342+31+9.97%-11.6%-9.75%+16.1%
'26/05/2522.3-0.6-2.62%+1.75%311+28+9.89%-2.83%-12.5%+4.57%
'26/05/2222.900%+1.75%283+25.5+9.9%+6.8%-9.9%-5.05%
交易
日期		3541 西柏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2122.9-0.05-0.22%+1.53%257.5+23+9.81%+17.3%-10%-15.7%
'26/05/2022.95+0.15+0.66%+2.19%234.5+7.5+3.3%+21.1%-2.64%-19%
'26/05/1922.8+0.05+0.22%+2.42%227-23-9.2%+10%+9.42%-7.58%
'26/05/1822.75-0.05-0.22%+2.19%250+2+0.81%+10.9%-1.03%-8.69%
'26/05/1522.8-0.2-0.87%+1.3%248+19+8.3%+20.1%-9.17%-18.8%
'26/05/142300%+1.3%229-3-1.29%+18.5%+1.29%-17.2%
'26/05/1323-0.2-0.86%+0.43%232+5.5+2.43%+21.4%-3.29%-21%
'26/05/1223.2+0.15+0.65%+1.08%226.5+1+0.44%+22%+0.21%-20.9%
'26/05/1123.05-0.1-0.43%+0.65%225.5+3.5+1.58%+23.9%-2.01%-23.2%
'26/05/0823.1500%+0.65%222-8.5-3.69%+19.3%+3.69%-18.7%
'26/05/0723.15-0.15-0.64%0%230.5-4-1.71%+17.3%+1.07%-17.3%
'26/05/0623.3-0.1-0.43%-0.43%234.5+7+3.08%+20.9%-3.51%-21.3%
'26/05/0523.4-0.05-0.21%-0.64%227.5+4.5+2.02%+23.3%-2.23%-24%
'26/05/0423.4500%-0.64%223+20+9.85%+35.5%-9.85%-36.1%
'26/04/3023.45-0.05-0.21%-0.85%203-1.5-0.73%+34.5%+0.52%-35.3%
'26/04/2923.5-0.1-0.42%-1.27%204.5-14-6.41%+25.9%+5.99%-27.1%
'26/04/2823.6-0.1-0.42%-1.69%218.5+1.5+0.69%+26.7%-1.11%-28.4%
'26/04/2723.7-0.05-0.21%-1.89%217+7+3.33%+31%-3.54%-32.8%
交易
日期		3541 西柏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2423.75+0.05+0.21%-1.69%210+3+1.45%+32.9%-1.24%-34.5%
'26/04/2323.7-0.35-1.46%-3.12%207-11.5-5.26%+25.9%+3.8%-29%
'26/04/2224.05+0.1+0.42%-2.71%218.5+5.5+2.58%+29.1%-2.16%-31.8%
'26/04/2123.9500%-2.71%213+5+2.4%+32.2%-2.4%-34.9%
'26/04/2023.95-0.05-0.21%-2.92%208+0.5+0.24%+32.5%-0.45%-35.4%
'26/04/1724+0.15+0.63%-2.31%207.5-5-2.35%+29.4%+2.98%-31.7%
'26/04/1623.85+0.05+0.21%-2.1%212.5+2.5+1.19%+31%-0.98%-33.1%
'26/04/1523.8-0.1-0.42%-2.51%210-7.5-3.45%+26.4%+3.03%-28.9%
'26/04/1423.9-0.05-0.21%-2.71%217.5-1-0.46%+25.9%+0.25%-28.6%
'26/04/1323.95-0.1-0.42%-3.12%218.5+4+1.86%+28.2%-2.28%-31.3%
'26/04/1024.05+0.05+0.21%-2.92%214.5+5+2.39%+31.3%-2.18%-34.2%
'26/04/0924-0.2-0.83%-3.72%209.5-1.5-0.71%+30.3%-0.12%-34.1%
'26/04/0824.200%-3.72%211+19+9.9%+43.2%-9.9%-46.9%
'26/04/0724.2+0.05+0.21%-3.52%192-10-4.95%+36.1%+5.16%-39.7%
'26/04/0224.15-0.1-0.41%-3.92%202+7+3.59%+41%-4%-44.9%
'26/04/0124.25+0.2+0.83%-3.12%195+8+4.28%+47.1%-3.45%-50.2%
'26/03/3124.05+0.05+0.21%-2.92%187-9-4.59%+40.3%+4.8%-43.2%
'26/03/302400%-2.92%196+1+0.51%+41%-0.51%-43.9%
交易
日期		3541 西柏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2724+0.1+0.42%-2.51%195-3.5-1.76%+38.5%+2.18%-41%
'26/03/2623.9-0.2-0.83%-3.32%198.5-5-2.46%+35.1%+1.63%-38.5%
'26/03/2524.1+0.15+0.63%-2.71%203.5+11.5+5.99%+43.2%-5.36%-45.9%
'26/03/2423.9500%-2.71%19200%+43.2%0%-45.9%
'26/03/2323.95-0.1-0.42%-3.12%192-9.5-4.71%+36.5%+4.29%-39.6%
'26/03/2024.05+0.15+0.63%-2.51%201.5-4-1.95%+33.8%+2.58%-36.3%
'26/03/1923.9-0.15-0.62%-3.12%205.5-5.5-2.61%+30.3%+1.99%-33.5%
'26/03/1824.05+0.15+0.63%-2.51%211+8.5+4.2%+35.8%-3.57%-38.3%
'26/03/1723.9+0.5+2.14%-0.43%202.5-1.5-0.74%+34.8%+2.88%-35.2%
'26/03/1623.4-0.1-0.43%-0.85%204+3+1.49%+36.8%-1.92%-37.7%
'26/03/1323.5+0.15+0.64%-0.21%201-3.5-1.71%+34.5%+2.35%-34.7%
'26/03/1223.35+0.05+0.21%0%204.5-11-5.1%+27.6%+5.31%-27.6%
'26/03/1123.300%0%215.5+1+0.47%+28.2%-0.47%-28.2%
'26/03/1023.3-0.05-0.21%-0.21%214.5+12+5.93%+35.8%-6.14%-36%
'26/03/0923.35-0.85-3.51%-3.72%202.5-22.5-10%+22.2%+6.49%-25.9%
'26/03/0624.2+0.3+1.26%-2.51%225+0.5+0.22%+22.5%+1.04%-25%
'26/03/0523.9+0.7+3.02%+0.43%224.5+7.5+3.46%+26.7%-0.44%-26.3%
'26/03/0423.2-1.8-7.2%-6.8%217-14-6.06%+19%-1.14%-25.8%
交易
日期		3541 西柏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0325+0.05+0.2%-6.61%231-22-8.7%+8.7%+8.9%-15.3%
'26/03/0224.95-0.2-0.8%-7.36%253-5-1.94%+6.59%+1.14%-13.9%
'26/02/2625.15-0.65-2.52%-9.69%25800%+6.59%-2.52%-16.3%
'26/02/2525.8-0.35-1.34%-10.9%258+0.5+0.19%+6.8%-1.53%-17.7%
'26/02/2426.15+0.05+0.19%-10.7%257.5+8.5+3.41%+10.4%-3.22%-21.2%
'26/02/2326.1-0.1-0.38%-11.1%249+6+2.47%+13.2%-2.85%-24.2%
'26/02/1126.2+0.1+0.38%-10.7%243+3+1.25%+14.6%-0.87%-25.3%
'26/02/1026.1-0.2-0.76%-11.4%240-3-1.23%+13.2%+0.47%-24.6%
'26/02/0926.300%-11.4%243+3.5+1.46%+14.8%-1.46%-26.2%
'26/02/0626.3-0.05-0.19%-11.6%239.5-4.5-1.84%+12.7%+1.65%-24.3%
'26/02/0526.35+0.3+1.15%-10.6%244-8.5-3.37%+8.91%+4.52%-19.5%
'26/02/0426.05-0.05-0.19%-10.7%252.5-4.5-1.75%+7%+1.56%-17.7%
'26/02/0326.1+0.05+0.19%-10.6%257+12.5+5.11%+12.5%-4.92%-23%
'26/02/0226.05+0.05+0.19%-10.4%244.5-9.5-3.74%+8.27%+3.93%-18.7%
'26/01/3026-0.05-0.19%-10.6%254-1.5-0.59%+7.63%+0.4%-18.2%
'26/01/2926.05-0.15-0.57%-11.1%255.5-6-2.29%+5.16%+1.72%-16.2%
'26/01/2826.2+0.15+0.58%-10.6%261.5-2-0.76%+4.36%+1.34%-14.9%
'26/01/2726.05+0.1+0.39%-10.2%263.5+6+2.33%+6.8%-1.94%-17%
交易
日期		3541 西柏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2625.9500%-10.2%257.5+11+4.46%+11.6%-4.46%-21.8%
'26/01/2325.95+0.25+0.97%-9.34%246.5-11-4.27%+6.8%+5.24%-16.1%
'26/01/2225.7+0.2+0.78%-8.63%257.5+18+7.52%+14.8%-6.74%-23.4%
'26/01/2125.5+0.1+0.39%-8.27%239.5-12-4.77%+9.34%+5.16%-17.6%
'26/01/2025.4-0.25-0.97%-9.16%251.5-11-4.19%+4.76%+3.22%-13.9%
'26/01/1925.65+0.35+1.38%-7.91%262.5-0.5-0.19%+4.56%+1.57%-12.5%
'26/01/1625.300%-7.91%263+5.5+2.14%+6.8%-2.14%-14.7%
'26/01/1525.3-0.1-0.39%-8.27%257.5+6+2.39%+9.34%-2.78%-17.6%
'26/01/1425.4+0.4+1.6%-6.8%251.5+9.5+3.93%+13.6%-2.33%-20.4%
'26/01/1325-0.3-1.19%-7.91%242+22+10%+25%-11.2%-32.9%
'26/01/1225.3-0.95-3.62%-11.2%220+20+10%+37.5%-13.6%-48.7%
'26/01/0926.25+2.35+9.83%-2.51%200-3-1.48%+35.5%+11.3%-38%
'26/01/0823.9+0.1+0.42%-2.1%203-2.5-1.22%+33.8%+1.64%-35.9%
'26/01/0723.8-0.1-0.42%-2.51%205.5+1.5+0.74%+34.8%-1.16%-37.3%
'26/01/0623.900%-2.51%204+2.5+1.24%+36.5%-1.24%-39%
'26/01/0523.9-0.1-0.42%-2.92%201.5+18+9.81%+49.9%-10.2%-52.8%
'26/01/022400%-2.92%183.5+10.5+6.07%+59%-6.07%-61.9%
'25/12/312400%-2.92%173-2-1.14%+57.1%+1.14%-60.1%
交易
日期		3541 西柏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3024-0.1-0.41%-3.32%175-1.5-0.85%+55.8%+0.44%-59.1%
'25/12/2924.1+0.1+0.42%-2.92%176.5+1.5+0.86%+57.1%-0.44%-60.1%
'25/12/262400%-2.92%175+10.5+6.38%+67.2%-6.38%-70.1%
'25/12/2424-0.1-0.41%-3.32%164.5+0.5+0.3%+67.7%-0.71%-71%
'25/12/2324.1-0.35-1.43%-4.7%164-8-4.65%+59.9%+3.22%-64.6%
'25/12/2224.45+0.05+0.2%-4.51%172+13+8.18%+73%-7.98%-77.5%
'25/12/1924.4+0.4+1.67%-2.92%159-2.5-1.55%+70.3%+3.22%-73.2%
'25/12/1824-0.1-0.41%-3.32%161.5-0.5-0.31%+69.8%-0.1%-73.1%
'25/12/1724.1+0.1+0.42%-2.92%162+6.5+4.18%+76.8%-3.76%-79.8%
'25/12/1624-0.2-0.83%-3.72%155.5-3.5-2.2%+73%+1.37%-76.7%
'25/12/1524.2+0.2+0.83%-2.92%159-3-1.85%+69.8%+2.68%-72.7%
'25/12/122400%-2.92%16200%+69.8%0%-72.7%
'25/12/1124-0.2-0.83%-3.72%162+3+1.89%+73%-2.72%-76.7%
'25/12/1024.2+0.05+0.21%-3.52%159-1.5-0.93%+71.3%+1.14%-74.9%
'25/12/0924.1500%-3.52%160.5+0.5+0.31%+71.9%-0.31%-75.4%
'25/12/0824.15+0.15+0.62%-2.92%160+3+1.91%+75.2%-1.29%-78.1%
'25/12/0524-0.05-0.21%-3.12%157+1+0.64%+76.3%-0.85%-79.4%
'25/12/0424.05+0.05+0.21%-2.92%156-2.5-1.58%+73.5%+1.79%-76.4%
交易
日期		3541 西柏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0324-0.05-0.21%-3.12%158.5+3+1.93%+76.8%-2.14%-80%
'25/12/0224.05-0.1-0.41%-3.52%155.5+2+1.3%+79.2%-1.71%-82.7%
'25/12/0124.15+0.6+2.55%-1.06%153.5-3.5-2.23%+75.2%+4.78%-76.2%
'25/11/2823.55+0.05+0.21%-0.85%157+1.5+0.96%+76.8%-0.75%-77.7%
'25/11/2723.5-0.25-1.05%-1.89%155.5+1+0.65%+78%-1.7%-79.9%
'25/11/2623.75+0.35+1.5%-0.43%154.5+2.5+1.64%+80.9%-0.14%-81.3%
'25/11/2523.4+0.05+0.21%-0.21%152+0.5+0.33%+81.5%-0.12%-81.7%
'25/11/2423.35-0.2-0.85%-1.06%151.5+0.5+0.33%+82.1%-1.18%-83.2%
'25/11/2123.55-0.25-1.05%-2.1%151-7.5-4.73%+73.5%+3.68%-75.6%
'25/11/2023.8+0.4+1.71%-0.43%158.5+4.5+2.92%+78.6%-1.21%-79%
'25/11/1923.400%-0.43%154-6.5-4.05%+71.3%+4.05%-71.8%
'25/11/1823.4-0.05-0.21%-0.64%160.5-4-2.43%+67.2%+2.22%-67.8%
'25/11/1723.45-0.35-1.47%-2.1%164.5+4+2.49%+71.3%-3.96%-73.4%
'25/11/1423.8+0.05+0.21%-1.89%160.5-9.5-5.59%+61.8%+5.8%-63.7%
'25/11/1323.75+0.2+0.85%-1.06%170+2+1.19%+63.7%-0.34%-64.8%
'25/11/1223.55+0.15+0.64%-0.43%168-1.5-0.88%+62.2%+1.52%-62.7%
'25/11/1123.4-0.15-0.64%-1.06%169.5-2.5-1.45%+59.9%+0.81%-60.9%
'25/11/1023.55-0.4-1.67%-2.71%172+2+1.18%+61.8%-2.85%-64.5%
交易
日期		3541 西柏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0723.95-0.2-0.83%-3.52%17000%+61.8%-0.83%-65.3%
'25/11/0624.15-0.3-1.23%-4.7%170-2.5-1.45%+59.4%+0.22%-64.1%
'25/11/0524.45+0.1+0.41%-4.31%172.5-1.5-0.86%+58%+1.27%-62.4%
'25/11/0424.3500%-4.31%174+1+0.58%+59%-0.58%-63.3%
'25/11/0324.3500%-4.31%17300%+59%0%-63.3%
'25/10/3124.35+0.15+0.62%-3.72%173-4-2.26%+55.4%+2.88%-59.1%