≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3540 曜越 / K線比較(日)

3540 曜越

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.925.35-0.45-1.78%2.56%25.3525.3524.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
330822.6萬2821.17張/筆24.941.0128.620.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4311,090萬3091.4張/筆25.27+0.75 (+3.05%)

連續漲跌: 首日下跌  ( -0.45元 / -1.78%)

財報評分: 最新38分 / 平均40分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 曜越受邀參加台新綜合證券舉辦之法人說明 (公告訊息 10/12 16:46)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 更正已公告2026年第二季合併資產負債表「預收股款(權益項下) 之約當發行股數」(單位:股)及「每股淨值」(元) (公告訊息 08/12 17:29)

• 曜越董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:31)

• 曜越2026年現金增資催繳期間屆滿公告暨股票發放事宜 (公告訊息 08/04 16:13)

• 曜越2026年第2季財務報告董事會召開日期 (公告訊息 08/03 16:12)

• 曜越電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 16:16)

• 曜越現金股利配息基準日 (公告訊息 07/09 16:53)

• 曜越調整現金股利配息率 (公告訊息 07/09 16:53)

• 曜越2026年現金增資收足股款暨增資基準日 (公告訊息 07/09 16:52)

• 曜越2026年現金增資股款催繳公告 (公告訊息 06/26 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3540 曜越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2924.9-0.45-1.78%-1.78%270.5-2-0.73%-0.73%-1.05%-1.04%
'26/10/2825.35+0.75+3.05%+1.22%272.5+18+7.07%+6.29%-4.02%-5.07%
'26/10/2724.6-0.6-2.38%-1.19%254.5+6.5+2.62%+9.07%-5%-10.3%
'26/10/2225.2-0.05-0.2%-1.39%248-18-6.77%+1.69%+6.57%-3.08%
'26/10/2125.25+0.25+1%-0.4%266+10+3.91%+5.66%-2.91%-6.06%
'26/10/2025+0.45+1.83%+1.43%256-7-2.66%+2.85%+4.49%-1.43%
'26/10/1924.55-0.1-0.41%+1.01%263-11-4.01%-1.28%+3.6%+2.29%
'26/10/1624.65-0.35-1.4%-0.4%274+3.5+1.29%0%-2.69%-0.4%
'26/10/1525-0.5-1.96%-2.35%270.5-28-9.38%-9.38%+7.42%+7.03%
'26/10/1425.5+0.95+3.87%+1.43%298.5+2.5+0.84%-8.61%+3.03%+10%
'26/10/1324.55+0.85+3.59%+5.06%296-8.5-2.79%-11.2%+6.38%+16.2%
'26/10/1223.7-0.1-0.42%+4.62%304.5-3.5-1.14%-12.2%+0.72%+16.8%
'26/10/0823.8-0.2-0.83%+3.75%308+0.5+0.16%-12%-0.99%+15.8%
'26/10/072400%+3.75%307.5-3-0.97%-12.9%+0.97%+16.6%
'26/10/0624-0.6-2.44%+1.22%310.5+13+4.37%-9.08%-6.81%+10.3%
'26/10/0524.6+1.2+5.13%+6.41%297.5-10.5-3.41%-12.2%+8.54%+18.6%
'26/10/0223.4+0.3+1.3%+7.79%308+15.5+5.3%-7.52%-4%+15.3%
'26/10/0123.1+0.05+0.22%+8.03%292.5+3+1.04%-6.56%-0.82%+14.6%
交易
日期		3540 曜越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3023.05+0.35+1.54%+9.69%289.5+8.5+3.02%-3.74%-1.48%+13.4%
'26/09/2922.7-0.05-0.22%+9.45%281-6-2.09%-5.75%+1.87%+15.2%
'26/09/2422.75-0.3-1.3%+8.03%287+0.5+0.17%-5.58%-1.47%+13.6%
'26/09/2323.05+0.05+0.22%+8.26%286.5-5.5-1.88%-7.36%+2.1%+15.6%
'26/09/2223-0.45-1.92%+6.18%292-0.5-0.17%-7.52%-1.75%+13.7%
'26/09/2123.45+0.1+0.43%+6.64%292.5+8.5+2.99%-4.75%-2.56%+11.4%
'26/09/1823.35+0.35+1.52%+8.26%284+9.5+3.46%-1.46%-1.94%+9.72%
'26/09/1723+0.05+0.22%+8.5%274.500%-1.46%+0.22%+9.95%
'26/09/1622.95+1.05+4.79%+13.7%274.5+6.5+2.43%+0.93%+2.36%+12.8%
'26/09/1521.9-0.8-3.52%+9.69%268-3.5-1.29%-0.37%-2.23%+10.1%
'26/09/1422.7+0.55+2.48%+12.4%271.5-1.5-0.55%-0.92%+3.03%+13.3%
'26/09/1122.15-0.15-0.67%+11.7%273-10.5-3.7%-4.59%+3.03%+16.2%
'26/09/1022.3-0.4-1.76%+9.69%283.5+2.5+0.89%-3.74%-2.65%+13.4%
'26/09/0922.7-0.3-1.3%+8.26%281+5.5+2%-1.81%-3.3%+10.1%
'26/09/0823-0.3-1.29%+6.87%275.5-4.5-1.61%-3.39%+0.32%+10.3%
'26/09/0723.3-0.35-1.48%+5.29%280+3.5+1.27%-2.17%-2.75%+7.46%
'26/09/0423.65+0.45+1.94%+7.33%276.5+1.5+0.55%-1.64%+1.39%+8.96%
'26/09/0323.2-1.05-4.33%+2.68%275-3-1.08%-2.7%-3.25%+5.38%
交易
日期		3540 曜越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0224.25-0.15-0.61%+2.05%278-6-2.11%-4.75%+1.5%+6.8%
'26/09/0124.4-1.1-4.31%-2.35%284+7+2.53%-2.35%-6.84%-0.01%
'26/08/3125.5+2.3+9.91%+7.33%277-10-3.48%-5.75%+13.4%+13.1%
'26/08/2823.2-0.7-2.93%+4.18%287+10+3.61%-2.35%-6.54%+6.53%
'26/08/2723.9-0.5-2.05%+2.05%277-9-3.15%-5.42%+1.1%+7.47%
'26/08/2624.4-0.4-1.61%+0.4%286+12.5+4.57%-1.1%-6.18%+1.5%
'26/08/2524.8-0.15-0.6%-0.2%273.5+4+1.48%+0.37%-2.08%-0.57%
'26/08/2424.95+1.15+4.83%+4.62%269.5+2+0.75%+1.12%+4.08%+3.5%
'26/08/2123.8+2.15+9.93%+15%267.5-1-0.37%+0.74%+10.3%+14.3%
'26/08/2021.65+1.5+7.44%+23.6%268.5+6+2.29%+3.05%+5.15%+20.5%
'26/08/1920.15-0.2-0.98%+22.4%262.5-3-1.13%+1.88%+0.15%+20.5%
'26/08/1820.35-0.1-0.49%+21.8%265.5-12.5-4.5%-2.7%+4.01%+24.5%
'26/08/1720.45-0.25-1.21%+20.3%27800%-2.7%-1.21%+23%
'26/08/1420.7-0.2-0.96%+19.1%278-5-1.77%-4.42%+0.81%+23.6%
'26/08/1320.9-0.1-0.48%+18.6%283+1.5+0.53%-3.91%-1.01%+22.5%
'26/08/1221+0.25+1.2%+20%281.5-1-0.35%-4.25%+1.55%+24.2%
'26/08/1120.75-0.2-0.95%+18.9%282.5-6-2.08%-6.24%+1.13%+25.1%
'26/08/1020.95+0.25+1.21%+20.3%288.5+26+9.9%+3.05%-8.69%+17.2%
交易
日期		3540 曜越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0720.7+0.3+1.47%+22.1%262.5-7-2.6%+0.37%+4.07%+21.7%
'26/08/0620.4+0.1+0.49%+22.7%269.5+13+5.07%+5.46%-4.58%+17.2%
'26/08/0520.3+0.1+0.5%+23.3%256.500%+5.46%+0.5%+17.8%
'26/08/0420.2-0.05-0.25%+23%256.5+18+7.55%+13.4%-7.8%+9.55%
'26/08/0320.25+0.8+4.11%+28%238.5+3+1.27%+14.9%+2.84%+13.2%
'26/07/3119.45+0.15+0.78%+29%235.5+21+9.79%+26.1%-9.01%+2.91%
'26/07/3019.3-0.05-0.26%+28.7%214.5-14-6.13%+18.4%+5.87%+10.3%
'26/07/2919.35-1-4.91%+22.4%233-18.5-7.36%+9.34%+2.45%+13%
'26/07/2820.6-0.9-4.19%+17%251.5-27.5-9.86%-1.43%+5.67%+18.4%
'26/07/2721.5-0.3-1.38%+15.4%279-0.5-0.18%-1.61%-1.2%+17%
'26/07/2421.8+0.35+1.63%+17.2%279.5-14.5-4.93%-6.46%+6.56%+23.7%
'26/07/2321.45+0.05+0.23%+17.5%29400%-6.46%+0.23%+24%
'26/07/2221.4-0.1-0.47%+17%294+22+8.09%+1.1%-8.56%+15.9%
'26/07/2121.5+0.4+1.9%+19.2%272+5.5+2.06%+3.19%-0.16%+16%
'26/07/2021.1-0.25-1.17%+17.8%266.5-21.5-7.47%-4.51%+6.3%+22.3%
'26/07/1721.35-0.2-0.93%+16.7%288-28.5-9%-13.1%+8.07%+29.8%
'26/07/1621.55-0.4-1.82%+14.6%316.5+2.5+0.8%-12.4%-2.62%+27%
'26/07/1521.95-0.2-0.9%+13.5%314+10+3.29%-9.54%-4.19%+23.1%
交易
日期		3540 曜越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1422.15-1.2-5.14%+7.71%304-8.5-2.72%-12%-2.42%+19.7%
'26/07/1323.35-0.6-2.51%+5.01%312.5-7.5-2.34%-14.1%-0.17%+19.1%
'26/07/0923.95-0.35-1.44%+3.5%320+2+0.63%-13.5%-2.07%+17%
'26/07/0824.3-0.3-1.22%+2.24%318-5.5-1.7%-15%+0.48%+17.2%
'26/07/0724.6-0.9-3.53%-1.37%323.5-21-6.1%-20.2%+2.57%+18.8%
'26/07/0625.5+0.1+0.39%-0.98%344.5+6.5+1.92%-18.6%-1.53%+17.7%
'26/07/0325.4+0.25+0.99%0%338+4.5+1.35%-17.5%-0.36%+17.5%
'26/07/0225.15-0.2-0.79%-0.79%333.5-2-0.6%-18%-0.19%+17.2%
'26/07/0125.35-0.75-2.87%-3.64%335.5-2-0.59%-18.5%-2.28%+14.9%
'26/06/3026.1+2.35+9.89%+5.89%337.5+26.5+8.52%-11.6%+1.37%+17.5%
'26/06/2923.75+0.05+0.21%+6.12%311-3-0.96%-12.4%+1.17%+18.5%
'26/06/2623.7-0.65-2.67%+3.29%314-12-3.68%-15.6%+1.01%+18.9%
'26/06/2524.35-0.55-2.21%+1%326-12-3.55%-18.6%+1.34%+19.6%
'26/06/2424.9-0.25-0.99%0%338-6-1.74%-20.1%+0.75%+20.1%
'26/06/2325.15-0.2-0.79%-0.79%344-22-6.01%-24.9%+5.22%+24.1%
'26/06/2225.35-0.15-0.59%-1.37%366+2.5+0.69%-24.3%-1.28%+23%
'26/06/1825.5-0.45-1.73%-3.08%363.5+18.5+5.36%-20.3%-7.09%+17.2%
'26/06/1725.95-0.4-1.52%-4.55%345-1.5-0.43%-20.6%-1.09%+16.1%
交易
日期		3540 曜越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1626.35-0.8-2.95%-7.37%346.5+19.5+5.96%-15.9%-8.91%+8.54%
'26/06/1527.15+1.75+6.89%-0.98%327-20.5-5.9%-20.9%+12.8%+19.9%
'26/06/1225.400%-0.98%347.5+14.5+4.35%-17.4%-4.35%+16.4%
'26/06/1125.4-0.1-0.39%-1.37%333+30+9.9%-9.24%-10.3%+7.87%
'26/06/1025.5-1.7-6.25%-7.54%303-18-5.61%-14.3%-0.64%+6.79%
'26/06/0927.2+1.2+4.62%-3.27%321+12+3.88%-11%+0.74%+7.73%
'26/06/0826-1-3.7%-6.85%309-29-8.58%-18.6%+4.88%+11.8%
'26/06/0527-0.7-2.53%-9.21%338-16-4.52%-22.3%+1.99%+13.1%
'26/06/0427.7-0.6-2.12%-11.1%354+11+3.21%-19.8%-5.33%+8.69%
'26/06/0328.3+0.55+1.98%-9.37%343-4-1.15%-20.7%+3.13%+11.4%
'26/06/0227.75+0.25+0.91%-8.55%347-19-5.19%-24.9%+6.1%+16.3%
'26/06/0127.5+1.05+3.97%-4.91%366-13-3.43%-27.4%+7.4%+22.5%
'26/05/2926.45-0.05-0.19%-5.09%379+21.5+6.01%-23.1%-6.2%+18%
'26/05/2826.5-0.05-0.19%-5.27%357.5+17+4.99%-19.2%-5.18%+14%
'26/05/2726.55+0.1+0.38%-4.91%340.5-1.5-0.44%-19.6%+0.82%+14.7%
'26/05/2626.45-0.3-1.12%-5.98%342+31+9.97%-11.6%-11.1%+5.59%
'26/05/2526.75+0.5+1.9%-4.19%311+28+9.89%-2.83%-7.99%-1.36%
'26/05/2226.25+0.65+2.54%-1.76%283+25.5+9.9%+6.8%-7.36%-8.55%
交易
日期		3540 曜越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2125.6+0.3+1.19%-0.59%257.5+23+9.81%+17.3%-8.62%-17.9%
'26/05/2025.3-0.25-0.98%-1.57%234.5+7.5+3.3%+21.1%-4.28%-22.7%
'26/05/1925.55-0.35-1.35%-2.9%227-23-9.2%+10%+7.85%-12.9%
'26/05/1825.9-0.3-1.15%-4.01%250+2+0.81%+10.9%-1.96%-14.9%
'26/05/1526.2-0.45-1.69%-5.63%248+19+8.3%+20.1%-9.99%-25.7%
'26/05/1426.65-0.55-2.02%-7.54%229-3-1.29%+18.5%-0.73%-26.1%
'26/05/1327.2-0.75-2.68%-10%232+5.5+2.43%+21.4%-5.11%-31.4%
'26/05/1227.95+0.25+0.9%-9.21%226.5+1+0.44%+22%+0.46%-31.2%
'26/05/1127.7+0.35+1.28%-8.04%225.5+3.5+1.58%+23.9%-0.3%-31.9%
'26/05/0827.35-0.55-1.97%-9.86%222-8.5-3.69%+19.3%+1.72%-29.2%
'26/05/0727.9+0.7+2.57%-7.54%230.5-4-1.71%+17.3%+4.28%-24.8%
'26/05/0627.2-0.9-3.2%-10.5%234.5+7+3.08%+20.9%-6.28%-31.4%
'26/05/0528.1+0.1+0.36%-10.2%227.5+4.5+2.02%+23.3%-1.66%-33.5%
'26/05/0428+0.15+0.54%-9.69%223+20+9.85%+35.5%-9.31%-45.2%
'26/04/3027.85-0.1-0.36%-10%203-1.5-0.73%+34.5%+0.37%-44.5%
'26/04/2927.95+0.2+0.72%-9.37%204.5-14-6.41%+25.9%+7.13%-35.2%
'26/04/2827.75-0.25-0.89%-10.2%218.5+1.5+0.69%+26.7%-1.58%-36.9%
'26/04/2728-1.8-6.04%-15.6%217+7+3.33%+31%-9.37%-46.6%
交易
日期		3540 曜越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2429.8+0.85+2.94%-13.1%210+3+1.45%+32.9%+1.49%-46%
'26/04/2328.95+1.15+4.14%-9.53%207-11.5-5.26%+25.9%+9.4%-35.4%
'26/04/2227.8+0.55+2.02%-7.71%218.5+5.5+2.58%+29.1%-0.56%-36.8%
'26/04/2127.25+0.2+0.74%-7.02%213+5+2.4%+32.2%-1.66%-39.2%
'26/04/2027.05-0.05-0.18%-7.2%208+0.5+0.24%+32.5%-0.42%-39.7%
'26/04/1727.1-0.2-0.73%-7.88%207.5-5-2.35%+29.4%+1.62%-37.3%
'26/04/1627.3+0.25+0.92%-7.02%212.5+2.5+1.19%+31%-0.27%-38%
'26/04/1527.05+0.25+0.93%-6.16%210-7.5-3.45%+26.4%+4.38%-32.6%
'26/04/1426.8+1.1+4.28%-2.14%217.5-1-0.46%+25.9%+4.74%-28%
'26/04/1325.7-0.55-2.1%-4.19%218.5+4+1.86%+28.2%-3.96%-32.4%
'26/04/1026.25-0.05-0.19%-4.37%214.5+5+2.39%+31.3%-2.58%-35.6%
'26/04/0926.3-0.45-1.68%-5.98%209.5-1.5-0.71%+30.3%-0.97%-36.3%
'26/04/0826.75+0.2+0.75%-5.27%211+19+9.9%+43.2%-9.15%-48.5%
'26/04/0726.55-0.45-1.67%-6.85%192-10-4.95%+36.1%+3.28%-43%
'26/04/0227+0.2+0.75%-6.16%202+7+3.59%+41%-2.84%-47.2%
'26/04/0126.8+0.7+2.68%-3.64%195+8+4.28%+47.1%-1.6%-50.7%
'26/03/3126.1-0.85-3.15%-6.68%187-9-4.59%+40.3%+1.44%-47%
'26/03/3026.95-0.75-2.71%-9.21%196+1+0.51%+41%-3.22%-50.2%
交易
日期		3540 曜越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2727.7-0.05-0.18%-9.37%195-3.5-1.76%+38.5%+1.58%-47.9%
'26/03/2627.75-0.35-1.25%-10.5%198.5-5-2.46%+35.1%+1.21%-45.6%
'26/03/2528.1+0.25+0.9%-9.69%203.5+11.5+5.99%+43.2%-5.09%-52.9%
'26/03/2427.85-0.35-1.24%-10.8%19200%+43.2%-1.24%-54%
'26/03/2328.2-0.65-2.25%-12.8%192-9.5-4.71%+36.5%+2.46%-49.3%
'26/03/2028.85-0.2-0.69%-13.4%201.5-4-1.95%+33.8%+1.26%-47.2%
'26/03/1929.05-0.7-2.35%-15.5%205.5-5.5-2.61%+30.3%+0.26%-45.8%
'26/03/1829.75+0.35+1.19%-14.5%211+8.5+4.2%+35.8%-3.01%-50.3%
'26/03/1729.4+0.35+1.2%-13.4%202.5-1.5-0.74%+34.8%+1.94%-48.2%
'26/03/1629.05-0.15-0.51%-13.9%204+3+1.49%+36.8%-2%-50.7%
'26/03/1329.2-1-3.31%-16.7%201-3.5-1.71%+34.5%-1.6%-51.2%
'26/03/1230.2+0.45+1.51%-15.5%204.5-11-5.1%+27.6%+6.61%-43.1%
'26/03/1129.75+1.35+4.75%-11.4%215.5+1+0.47%+28.2%+4.28%-39.6%
'26/03/1028.4+0.4+1.43%-10.2%214.5+12+5.93%+35.8%-4.5%-46%
'26/03/0928-1.35-4.6%-14.3%202.5-22.5-10%+22.2%+5.4%-36.5%
'26/03/0629.35+0.35+1.21%-13.3%225+0.5+0.22%+22.5%+0.99%-35.8%
'26/03/0529+0.7+2.47%-11.1%224.5+7.5+3.46%+26.7%-0.99%-37.9%
'26/03/0428.3-1.75-5.82%-16.3%217-14-6.06%+19%+0.24%-35.4%
交易
日期		3540 曜越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0330.05-0.15-0.5%-16.7%231-22-8.7%+8.7%+8.2%-25.4%
'26/03/0230.2-0.5-1.63%-18.1%253-5-1.94%+6.59%+0.31%-24.7%
'26/02/2630.7+0.8+2.68%-15.9%25800%+6.59%+2.68%-22.5%
'26/02/2529.9-0.35-1.16%-16.9%258+0.5+0.19%+6.8%-1.35%-23.7%
'26/02/2430.25+0.25+0.83%-16.2%257.5+8.5+3.41%+10.4%-2.58%-26.6%
'26/02/2330+0.25+0.84%-15.5%249+6+2.47%+13.2%-1.63%-28.6%
'26/02/1129.75-0.35-1.16%-16.4%243+3+1.25%+14.6%-2.41%-31%
'26/02/1030.1+0.15+0.5%-16%240-3-1.23%+13.2%+1.73%-29.2%
'26/02/0929.95+0.2+0.67%-15.5%243+3.5+1.46%+14.8%-0.79%-30.3%
'26/02/0629.75-0.7-2.3%-17.4%239.5-4.5-1.84%+12.7%-0.46%-30.1%
'26/02/0530.45-0.55-1.77%-18.9%244-8.5-3.37%+8.91%+1.6%-27.8%
'26/02/0431+0.3+0.98%-18.1%252.5-4.5-1.75%+7%+2.73%-25.1%
'26/02/0330.7+0.2+0.66%-17.5%257+12.5+5.11%+12.5%-4.45%-30%
'26/02/0230.5-0.95-3.02%-20%244.5-9.5-3.74%+8.27%+0.72%-28.3%
'26/01/3031.45-0.45-1.41%-21.2%254-1.5-0.59%+7.63%-0.82%-28.8%
'26/01/2931.9-0.45-1.39%-22.3%255.5-6-2.29%+5.16%+0.9%-27.4%
'26/01/2832.35-0.35-1.07%-23.1%261.5-2-0.76%+4.36%-0.31%-27.5%
'26/01/2732.7-0.6-1.8%-24.5%263.5+6+2.33%+6.8%-4.13%-31.3%
交易
日期		3540 曜越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2633.3-0.35-1.04%-25.3%257.5+11+4.46%+11.6%-5.5%-36.8%
'26/01/2333.65-0.6-1.75%-26.6%246.5-11-4.27%+6.8%+2.52%-33.4%
'26/01/2234.2500%-26.6%257.5+18+7.52%+14.8%-7.52%-41.4%
'26/01/2134.25-1.5-4.2%-29.7%239.5-12-4.77%+9.34%+0.57%-39%
'26/01/2035.75+0.85+2.44%-27.9%251.5-11-4.19%+4.76%+6.63%-32.7%
'26/01/1934.9+3.15+9.92%-20.8%262.5-0.5-0.19%+4.56%+10.1%-25.4%
'26/01/1631.75+0.05+0.16%-20.7%263+5.5+2.14%+6.8%-1.98%-27.5%
'26/01/1531.700%-20.7%257.5+6+2.39%+9.34%-2.39%-30%
'26/01/1431.7+0.45+1.44%-19.5%251.5+9.5+3.93%+13.6%-2.49%-33.2%
'26/01/1331.25-0.45-1.42%-20.7%242+22+10%+25%-11.4%-45.7%
'26/01/1231.7-1.4-4.23%-24%220+20+10%+37.5%-14.2%-61.5%
'26/01/0933.1+0.5+1.53%-22.9%200-3-1.48%+35.5%+3.01%-58.3%
'26/01/0832.6+0.5+1.56%-21.7%203-2.5-1.22%+33.8%+2.78%-55.5%
'26/01/0732.1+0.25+0.78%-21%205.5+1.5+0.74%+34.8%+0.04%-55.8%
'26/01/0631.85+0.65+2.08%-19.4%204+2.5+1.24%+36.5%+0.84%-55.9%
'26/01/0531.2-0.6-1.89%-20.9%201.5+18+9.81%+49.9%-11.7%-70.8%
'26/01/0231.8+0.7+2.25%-19.1%183.5+10.5+6.07%+59%-3.82%-78.1%
'25/12/3131.1-0.15-0.48%-19.5%173-2-1.14%+57.1%+0.66%-76.7%
交易
日期		3540 曜越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3031.25-0.6-1.88%-21%175-1.5-0.85%+55.8%-1.03%-76.8%
'25/12/2931.85+1.6+5.29%-16.9%176.5+1.5+0.86%+57.1%+4.43%-74%
'25/12/2630.25-0.15-0.49%-17.3%175+10.5+6.38%+67.2%-6.87%-84.4%
'25/12/2430.4-0.5-1.62%-18.6%164.5+0.5+0.3%+67.7%-1.92%-86.3%
'25/12/2330.9+0.7+2.32%-16.7%164-8-4.65%+59.9%+6.97%-76.6%
'25/12/2230.2+0.3+1%-15.9%172+13+8.18%+73%-7.18%-88.8%
'25/12/1929.9-0.1-0.33%-16.2%159-2.5-1.55%+70.3%+1.22%-86.4%
'25/12/1830-0.15-0.5%-16.6%161.5-0.5-0.31%+69.8%-0.19%-86.3%
'25/12/1730.15+0.25+0.84%-15.9%162+6.5+4.18%+76.8%-3.34%-92.7%
'25/12/1629.9-0.35-1.16%-16.9%155.5-3.5-2.2%+73%+1.04%-89.8%
'25/12/1530.25+0.55+1.85%-15.3%159-3-1.85%+69.8%+3.7%-85.1%
'25/12/1229.7-0.2-0.67%-15.9%16200%+69.8%-0.67%-85.6%
'25/12/1129.9+0.3+1.01%-15%162+3+1.89%+73%-0.88%-88%
'25/12/1029.6-0.1-0.34%-15.3%159-1.5-0.93%+71.3%+0.59%-86.7%
'25/12/0929.700%-15.3%160.5+0.5+0.31%+71.9%-0.31%-87.2%
'25/12/0829.7-0.1-0.34%-15.6%160+3+1.91%+75.2%-2.25%-90.8%
'25/12/0529.8-0.35-1.16%-16.6%157+1+0.64%+76.3%-1.8%-92.9%
'25/12/0430.15+0.3+1.01%-15.7%156-2.5-1.58%+73.5%+2.59%-89.2%
交易
日期		3540 曜越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0329.85+0.35+1.19%-14.7%158.5+3+1.93%+76.8%-0.74%-91.6%
'25/12/0229.5-0.5-1.67%-16.2%155.5+2+1.3%+79.2%-2.97%-95.3%
'25/12/013000%-16.2%153.5-3.5-2.23%+75.2%+2.23%-91.3%
'25/11/2830+0.15+0.5%-15.7%157+1.5+0.96%+76.8%-0.46%-92.6%
'25/11/2729.85+0.05+0.17%-15.6%155.5+1+0.65%+78%-0.48%-93.6%
'25/11/2629.8+0.15+0.51%-15.2%154.5+2.5+1.64%+80.9%-1.13%-96.1%
'25/11/2529.65+0.35+1.19%-14.2%152+0.5+0.33%+81.5%+0.86%-95.7%
'25/11/2429.3+0.65+2.27%-12.2%151.5+0.5+0.33%+82.1%+1.94%-94.3%
'25/11/2128.65-0.7-2.39%-14.3%151-7.5-4.73%+73.5%+2.34%-87.8%
'25/11/2029.35+0.25+0.86%-13.6%158.5+4.5+2.92%+78.6%-2.06%-92.1%
'25/11/1929.1-0.4-1.36%-14.7%154-6.5-4.05%+71.3%+2.69%-86.1%
'25/11/1829.5-0.7-2.32%-16.7%160.5-4-2.43%+67.2%+0.11%-83.9%
'25/11/1730.2-0.6-1.95%-18.3%164.5+4+2.49%+71.3%-4.44%-89.7%
'25/11/1430.8-0.65-2.07%-20%160.5-9.5-5.59%+61.8%+3.52%-81.8%
'25/11/1331.45-0.35-1.1%-20.9%170+2+1.19%+63.7%-2.29%-84.6%
'25/11/1231.8+0.1+0.32%-20.7%168-1.5-0.88%+62.2%+1.2%-82.9%
'25/11/1131.7+1+3.26%-18.1%169.5-2.5-1.45%+59.9%+4.71%-78%
'25/11/1030.7-1.05-3.31%-20.8%172+2+1.18%+61.8%-4.49%-82.6%
交易
日期		3540 曜越6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0731.75+0.85+2.75%-18.6%17000%+61.8%+2.75%-80.4%
'25/11/0630.9+0.2+0.65%-18.1%170-2.5-1.45%+59.4%+2.1%-77.5%
'25/11/0530.7-1-3.15%-20.7%172.5-1.5-0.86%+58%-2.29%-78.7%
'25/11/0431.7-0.6-1.86%-22.1%174+1+0.58%+59%-2.44%-81.1%
'25/11/0332.3+0.5+1.57%-20.9%17300%+59%+1.57%-79.9%
'25/10/3131.8+0.1+0.32%-20.7%173-4-2.26%+55.4%+2.58%-76%