≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3521 台鋼建設 / K線比較(日)

3521 台鋼建設

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.711.85-0.15-1.27%0%11.711.711.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.25萬8133股/筆11.70.965.760.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6576.56萬322.03張/筆11.770 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -1.27%)

財報評分: 最新45分 / 平均34分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 董事會決議解除董事競業禁止之限制案 (公告訊息 11/02 18:06)

• 台鋼建設董事會通過2026年第3季合併財務報告 (公告訊息 11/02 17:35)

• 台鋼建設2026年09月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 10/30 15:17)

• 更正台鋼建設113年私募期別1與期別2、2026年私募期別1之第三季私募有價證券資金運用情形季報表 (公告訊息 10/12 16:07)

• 台鋼建設2026年09月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 10/08 14:18)

• 台鋼建設2026年08月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 09/30 15:53)

• 更正台鋼建設向關係人取得使用權資產 (公告訊息 09/10 18:39)

• 台鋼建設2026年08月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 09/10 17:26)

• 台鋼建設取得會計師內部控制制度審查確信報告 (公告訊息 09/10 17:26)

• 台鋼建設董事會決議授權簽訂共同投資興建契約 (公告訊息 09/10 17:25)

• 台鋼建設以自地委建方式興建新北市土城區永福段55、55-1、70、73、74地號案 (公告訊息 09/10 17:24)

• 台鋼建設2026年07月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/31 14:15)

• 台鋼建設2026年07月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 08/10 16:44)

• 更正台鋼建設2026年第2季iXBRL申報部分資訊 (公告訊息 08/04 15:48)

• 台鋼建設2026年06月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/31 17:44)

• 台鋼建設董事會通過2026年第2季合併財務報告 (公告訊息 07/27 16:10)

• 台鋼建設2026年第2季合併財務報告預計提報董事會日期 (公告訊息 07/17 20:34)

• 台鋼建設2026年06月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 07/09 15:30)

• 台鋼建設2026年05月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 06/30 17:11)

• 台鋼建設營運長經董事會委任通過 (公告訊息 06/29 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3521 台鋼建設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0211.7-0.15-1.27%-1.27%257.5+1.5+0.59%+0.59%-1.86%-1.85%
'26/10/3011.8500%-1.27%256-14.5-5.36%-4.81%+5.36%+3.54%
'26/10/2911.85-0.45-3.66%-4.88%270.5-2-0.73%-5.5%-2.93%+0.63%
'26/10/2812.3-0.1-0.81%-5.65%272.5+18+7.07%+1.18%-7.88%-6.82%
'26/10/2712.4+0.2+1.64%-4.1%254.5+6.5+2.62%+3.83%-0.98%-7.93%
'26/10/2212.2+0.25+2.09%-2.09%248-18-6.77%-3.2%+8.86%+1.1%
'26/10/2111.95-0.1-0.83%-2.9%266+10+3.91%+0.59%-4.74%-3.49%
'26/10/2012.05+0.45+3.88%+0.86%256-7-2.66%-2.09%+6.54%+2.95%
'26/10/1911.6-0.45-3.73%-2.9%263-11-4.01%-6.02%+0.28%+3.12%
'26/10/1612.05+0.2+1.69%-1.27%274+3.5+1.29%-4.81%+0.4%+3.54%
'26/10/1511.85+0.25+2.16%+0.86%270.5-28-9.38%-13.7%+11.5%+14.6%
'26/10/1411.6+0.1+0.87%+1.74%298.5+2.5+0.84%-13%+0.03%+14.7%
'26/10/1311.5-0.1-0.86%+0.86%296-8.5-2.79%-15.4%+1.93%+16.3%
'26/10/1211.6+0.15+1.31%+2.18%304.5-3.5-1.14%-16.4%+2.45%+18.6%
'26/10/0811.45-0.1-0.87%+1.3%308+0.5+0.16%-16.3%-1.03%+17.6%
'26/10/0711.55-0.1-0.86%+0.43%307.5-3-0.97%-17.1%+0.11%+17.5%
'26/10/0611.65+0.1+0.87%+1.3%310.5+13+4.37%-13.4%-3.5%+14.7%
'26/10/0511.55-0.25-2.12%-0.85%297.5-10.5-3.41%-16.4%+1.29%+15.5%
交易
日期		3521 台鋼建設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0211.8-0.2-1.67%-2.5%308+15.5+5.3%-12%-6.97%+9.47%
'26/10/0112+0.15+1.27%-1.27%292.5+3+1.04%-11.1%+0.23%+9.79%
'26/09/3011.85+0.1+0.85%-0.43%289.5+8.5+3.02%-8.36%-2.17%+7.94%
'26/09/2911.75-0.05-0.42%-0.85%281-6-2.09%-10.3%+1.67%+9.43%
'26/09/2411.800%-0.85%287+0.5+0.17%-10.1%-0.17%+9.27%
'26/09/2311.8-0.2-1.67%-2.5%286.5-5.5-1.88%-11.8%+0.21%+9.32%
'26/09/2212+0.05+0.42%-2.09%292-0.5-0.17%-12%+0.59%+9.87%
'26/09/2111.95-0.05-0.42%-2.5%292.5+8.5+2.99%-9.33%-3.41%+6.83%
'26/09/181200%-2.5%284+9.5+3.46%-6.19%-3.46%+3.69%
'26/09/1712-0.05-0.41%-2.9%274.500%-6.19%-0.41%+3.29%
'26/09/1612.0500%-2.9%274.5+6.5+2.43%-3.92%-2.43%+1.01%
'26/09/1512.05-0.15-1.23%-4.1%268-3.5-1.29%-5.16%+0.06%+1.06%
'26/09/1412.2+0.2+1.67%-2.5%271.5-1.5-0.55%-5.68%+2.22%+3.18%
'26/09/1112-0.05-0.41%-2.9%273-10.5-3.7%-9.17%+3.29%+6.27%
'26/09/1012.05-0.25-2.03%-4.88%283.5+2.5+0.89%-8.36%-2.92%+3.48%
'26/09/0912.3+0.15+1.23%-3.7%281+5.5+2%-6.53%-0.77%+2.83%
'26/09/0812.15-0.1-0.82%-4.49%275.5-4.5-1.61%-8.04%+0.79%+3.55%
'26/09/0712.25+0.15+1.24%-3.31%280+3.5+1.27%-6.87%-0.03%+3.57%
交易
日期		3521 台鋼建設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0412.1+0.05+0.41%-2.9%276.5+1.5+0.55%-6.36%-0.14%+3.46%
'26/09/0312.05-0.2-1.63%-4.49%275-3-1.08%-7.37%-0.55%+2.88%
'26/09/0212.25+0.15+1.24%-3.31%278-6-2.11%-9.33%+3.35%+6.03%
'26/09/0112.100%-3.31%284+7+2.53%-7.04%-2.53%+3.73%
'26/08/3112.1-0.15-1.22%-4.49%277-10-3.48%-10.3%+2.26%+5.79%
'26/08/2812.25+0.1+0.82%-3.7%287+10+3.61%-7.04%-2.79%+3.34%
'26/08/2712.1500%-3.7%277-9-3.15%-9.97%+3.15%+6.26%
'26/08/2612.15-0.3-2.41%-6.02%286+12.5+4.57%-5.85%-6.98%-0.17%
'26/08/2512.45+0.35+2.89%-3.31%273.5+4+1.48%-4.45%+1.41%+1.15%
'26/08/2412.1-0.05-0.41%-3.7%269.5+2+0.75%-3.74%-1.16%+0.03%
'26/08/2112.15-0.05-0.41%-4.1%267.5-1-0.37%-4.1%-0.04%0%
'26/08/2012.2+0.1+0.83%-3.31%268.5+6+2.29%-1.9%-1.46%-1.4%
'26/08/1912.1-0.2-1.63%-4.88%262.5-3-1.13%-3.01%-0.5%-1.86%
'26/08/1812.300%-4.88%265.5-12.5-4.5%-7.37%+4.5%+2.5%
'26/08/1712.3+0.05+0.41%-4.49%27800%-7.37%+0.41%+2.88%
'26/08/1412.25-0.4-3.16%-7.51%278-5-1.77%-9.01%-1.39%+1.5%
'26/08/1312.65+0.4+3.27%-4.49%283+1.5+0.53%-8.53%+2.74%+4.04%
'26/08/1212.2500%-4.49%281.5-1-0.35%-8.85%+0.35%+4.36%
交易
日期		3521 台鋼建設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1112.2500%-4.49%282.5-6-2.08%-10.7%+2.08%+6.26%
'26/08/1012.2500%-4.49%288.5+26+9.9%-1.9%-9.9%-2.59%
'26/08/0712.25+0.1+0.82%-3.7%262.5-7-2.6%-4.45%+3.42%+0.75%
'26/08/0612.1500%-3.7%269.5+13+5.07%+0.39%-5.07%-4.09%
'26/08/0512.15-0.1-0.82%-4.49%256.500%+0.39%-0.82%-4.88%
'26/08/0412.2500%-4.49%256.5+18+7.55%+7.97%-7.55%-12.5%
'26/08/0312.25-0.1-0.81%-5.26%238.5+3+1.27%+9.34%-2.08%-14.6%
'26/07/3112.35+0.15+1.23%-4.1%235.5+21+9.79%+20%-8.56%-24.1%
'26/07/3012.200%-4.1%214.5-14-6.13%+12.7%+6.13%-16.8%
'26/07/2912.2-0.35-2.79%-6.77%233-18.5-7.36%+4.17%+4.57%-10.9%
'26/07/2812.55-0.8-5.99%-12.4%251.5-27.5-9.86%-6.09%+3.87%-6.27%
'26/07/2713.35+1.15+9.43%-4.1%279-0.5-0.18%-6.26%+9.61%+2.16%
'26/07/2412.200%-4.1%279.5-14.5-4.93%-10.9%+4.93%+6.79%
'26/07/2312.2-0.1-0.81%-4.88%29400%-10.9%-0.81%+6.01%
'26/07/2212.3-0.1-0.81%-5.65%294+22+8.09%-3.68%-8.9%-1.97%
'26/07/2112.4+0.3+2.48%-3.31%272+5.5+2.06%-1.69%+0.42%-1.62%
'26/07/2012.1-0.1-0.82%-4.1%266.5-21.5-7.47%-9.03%+6.65%+4.93%
'26/07/1712.2-0.4-3.17%-7.14%288-28.5-9%-17.2%+5.83%+10.1%
交易
日期		3521 台鋼建設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1612.600%-7.14%316.5+2.5+0.8%-16.6%-0.8%+9.42%
'26/07/1512.6+0.3+2.44%-4.88%314+10+3.29%-13.8%-0.85%+8.94%
'26/07/1412.3-0.75-5.75%-10.3%304-8.5-2.72%-16.2%-3.03%+5.82%
'26/07/1313.05-0.55-4.04%-14%312.5-7.5-2.34%-18.1%-1.7%+4.15%
'26/07/0913.6+1.2+9.68%-5.65%320+2+0.63%-17.6%+9.05%+12%
'26/07/0812.4-0.15-1.2%-6.77%318-5.5-1.7%-19%+0.5%+12.2%
'26/07/0712.55-0.45-3.46%-10%323.5-21-6.1%-23.9%+2.64%+13.9%
'26/07/0613+0.1+0.78%-9.3%344.5+6.5+1.92%-22.5%-1.14%+13.2%
'26/07/0312.9+0.1+0.78%-8.59%338+4.5+1.35%-21.4%-0.57%+12.8%
'26/07/0212.8-0.5-3.76%-12%333.5-2-0.6%-21.9%-3.16%+9.88%
'26/07/0113.3+1.2+9.92%-3.31%335.5-2-0.59%-22.4%+10.5%+19.1%
'26/06/3012.100%-3.31%337.5+26.5+8.52%-15.8%-8.52%+12.4%
'26/06/2912.1+0.05+0.41%-2.9%311-3-0.96%-16.6%+1.37%+13.7%
'26/06/2612.0500%-2.9%314-12-3.68%-19.6%+3.68%+16.7%
'26/06/2512.05-0.05-0.41%-3.31%326-12-3.55%-22.5%+3.14%+19.2%
'26/06/2412.1-0.05-0.41%-3.7%338-6-1.74%-23.8%+1.33%+20.1%
'26/06/2312.15-0.1-0.82%-4.49%344-22-6.01%-28.4%+5.19%+23.9%
'26/06/2212.25-0.3-2.39%-6.77%366+2.5+0.69%-27.9%-3.08%+21.2%
交易
日期		3521 台鋼建設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1812.55-0.05-0.4%-7.14%363.5+18.5+5.36%-24.1%-5.76%+16.9%
'26/06/1712.600%-7.14%345-1.5-0.43%-24.4%+0.43%+17.2%
'26/06/1612.6-0.05-0.4%-7.51%346.5+19.5+5.96%-19.9%-6.36%+12.4%
'26/06/1512.6500%-7.51%327-20.5-5.9%-24.6%+5.9%+17.1%
'26/06/1212.65+0.05+0.4%-7.14%347.5+14.5+4.35%-21.3%-3.95%+14.2%
'26/06/1112.6-0.3-2.33%-9.3%333+30+9.9%-13.5%-12.2%+4.23%
'26/06/1012.9+0.45+3.61%-6.02%303-18-5.61%-18.4%+9.22%+12.4%
'26/06/0912.45+0.1+0.81%-5.26%321+12+3.88%-15.2%-3.07%+9.95%
'26/06/0812.35-0.2-1.59%-6.77%309-29-8.58%-22.5%+6.99%+15.7%
'26/06/0512.55+0.2+1.62%-5.26%338-16-4.52%-26%+6.14%+20.7%
'26/06/0412.35+0.4+3.35%-2.09%354+11+3.21%-23.6%+0.14%+21.5%
'26/06/0311.95+0.15+1.27%-0.85%343-4-1.15%-24.5%+2.42%+23.6%
'26/06/0211.8-0.15-1.26%-2.09%347-19-5.19%-28.4%+3.93%+26.3%
'26/06/0111.95-0.15-1.24%-3.31%366-13-3.43%-30.9%+2.19%+27.6%
'26/05/2912.1-0.1-0.82%-4.1%379+21.5+6.01%-26.7%-6.83%+22.6%
'26/05/2812.200%-4.1%357.5+17+4.99%-23.1%-4.99%+19%
'26/05/2712.2-0.35-2.79%-6.77%340.5-1.5-0.44%-23.4%-2.35%+16.6%
'26/05/2612.55-0.25-1.95%-8.59%342+31+9.97%-15.8%-11.9%+7.16%
交易
日期		3521 台鋼建設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2512.8-0.25-1.92%-10.3%311+28+9.89%-7.42%-11.8%-2.92%
'26/05/2213.05+0.05+0.38%-10%283+25.5+9.9%+1.75%-9.52%-11.7%
'26/05/2113-0.1-0.76%-10.7%257.5+23+9.81%+11.7%-10.6%-22.4%
'26/05/2013.1+0.15+1.16%-9.65%234.5+7.5+3.3%+15.4%-2.14%-25.1%
'26/05/1912.95-0.05-0.38%-10%227-23-9.2%+4.8%+8.82%-14.8%
'26/05/1813-0.1-0.76%-10.7%250+2+0.81%+5.65%-1.57%-16.3%
'26/05/1513.1-0.1-0.76%-11.4%248+19+8.3%+14.4%-9.06%-25.8%
'26/05/1413.2+0.05+0.38%-11%229-3-1.29%+12.9%+1.67%-24%
'26/05/1313.15+0.2+1.54%-9.65%232+5.5+2.43%+15.7%-0.89%-25.3%
'26/05/1212.95-0.3-2.26%-11.7%226.5+1+0.44%+16.2%-2.7%-27.9%
'26/05/1113.25-0.45-3.28%-14.6%225.5+3.5+1.58%+18%-4.86%-32.6%
'26/05/0813.7-0.2-1.44%-15.8%222-8.5-3.69%+13.7%+2.25%-29.5%
'26/05/0713.900%-15.8%230.5-4-1.71%+11.7%+1.71%-27.6%
'26/05/0613.9-0.95-6.4%-21.2%234.5+7+3.08%+15.2%-9.48%-36.4%
'26/05/0514.85+0.7+4.95%-17.3%227.5+4.5+2.02%+17.5%+2.93%-34.8%
'26/05/0414.15+0.25+1.8%-15.8%223+20+9.85%+29.1%-8.05%-44.9%
'26/04/3013.9-0.25-1.77%-17.3%203-1.5-0.73%+28.1%-1.04%-45.4%
'26/04/2914.15-0.5-3.41%-20.1%204.5-14-6.41%+19.9%+3%-40%
交易
日期		3521 台鋼建設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2814.65+0.9+6.55%-14.9%218.5+1.5+0.69%+20.7%+5.86%-35.6%
'26/04/2713.75-0.35-2.48%-17%217+7+3.33%+24.8%-5.81%-41.8%
'26/04/2414.1-0.1-0.7%-17.6%210+3+1.45%+26.6%-2.15%-44.2%
'26/04/2314.2-0.1-0.7%-18.2%207-11.5-5.26%+19.9%+4.56%-38.1%
'26/04/2214.3-0.05-0.35%-18.5%218.5+5.5+2.58%+23%-2.93%-41.5%
'26/04/2114.35-0.15-1.03%-19.3%213+5+2.4%+26%-3.43%-45.3%
'26/04/2014.5-0.05-0.34%-19.6%208+0.5+0.24%+26.3%-0.58%-45.9%
'26/04/1714.55+0.35+2.46%-17.6%207.5-5-2.35%+23.3%+4.81%-40.9%
'26/04/1614.2+0.1+0.71%-17%212.5+2.5+1.19%+24.8%-0.48%-41.8%
'26/04/1514.1-0.3-2.08%-18.8%210-7.5-3.45%+20.5%+1.37%-39.2%
'26/04/1414.4+0.6+4.35%-15.2%217.5-1-0.46%+19.9%+4.81%-35.1%
'26/04/1313.8-0.05-0.36%-15.5%218.5+4+1.86%+22.1%-2.22%-37.7%
'26/04/1013.85+0.1+0.73%-14.9%214.5+5+2.39%+25.1%-1.66%-40%
'26/04/0913.75+0.3+2.23%-13%209.5-1.5-0.71%+24.2%+2.94%-37.2%
'26/04/0813.45+0.6+4.67%-8.95%211+19+9.9%+36.5%-5.23%-45.4%
'26/04/0712.85+0.05+0.39%-8.59%192-10-4.95%+29.7%+5.34%-38.3%
'26/04/0212.8-0.2-1.54%-10%202+7+3.59%+34.4%-5.13%-44.4%
'26/04/011300%-10%195+8+4.28%+40.1%-4.28%-50.1%
交易
日期		3521 台鋼建設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3113-0.4-2.99%-12.7%187-9-4.59%+33.7%+1.6%-46.4%
'26/03/3013.4-0.45-3.25%-15.5%196+1+0.51%+34.4%-3.76%-49.9%
'26/03/2713.8500%-15.5%195-3.5-1.76%+32%+1.76%-47.5%
'26/03/2613.85+0.1+0.73%-14.9%198.5-5-2.46%+28.7%+3.19%-43.7%
'26/03/2513.7500%-14.9%203.5+11.5+5.99%+36.5%-5.99%-51.4%
'26/03/2413.7500%-14.9%19200%+36.5%0%-51.4%
'26/03/2313.75-1.3-8.64%-22.3%192-9.5-4.71%+30%-3.93%-52.3%
'26/03/2015.05+1.35+9.85%-14.6%201.5-4-1.95%+27.5%+11.8%-42.1%
'26/03/1913.7-0.15-1.08%-15.5%205.5-5.5-2.61%+24.2%+1.53%-39.7%
'26/03/1813.85-0.05-0.36%-15.8%211+8.5+4.2%+29.4%-4.56%-45.2%
'26/03/1713.9-0.2-1.42%-17%202.5-1.5-0.74%+28.4%-0.68%-45.5%
'26/03/1614.100%-17%204+3+1.49%+30.3%-1.49%-47.4%
'26/03/1314.1-0.05-0.35%-17.3%201-3.5-1.71%+28.1%+1.36%-45.4%
'26/03/1214.1500%-17.3%204.5-11-5.1%+21.6%+5.1%-38.9%
'26/03/1114.15-0.15-1.05%-18.2%215.5+1+0.47%+22.1%-1.52%-40.3%
'26/03/1014.300%-18.2%214.5+12+5.93%+29.4%-5.93%-47.6%
'26/03/0914.3-0.7-4.67%-22%202.5-22.5-10%+16.4%+5.33%-38.4%
'26/03/0615+0.2+1.35%-20.9%225+0.5+0.22%+16.7%+1.13%-37.6%
交易
日期		3521 台鋼建設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0514.800%-20.9%224.5+7.5+3.46%+20.7%-3.46%-41.7%
'26/03/0414.8+0.05+0.34%-20.7%217-14-6.06%+13.4%+6.4%-34.1%
'26/03/0314.75-0.25-1.67%-22%231-22-8.7%+3.56%+7.03%-25.6%
'26/03/0215-0.25-1.64%-23.3%253-5-1.94%+1.55%+0.3%-24.8%
'26/02/2615.25-0.1-0.65%-23.8%25800%+1.55%-0.65%-25.3%
'26/02/2515.35-0.1-0.65%-24.3%258+0.5+0.19%+1.75%-0.84%-26%
'26/02/2415.45-0.3-1.9%-25.7%257.5+8.5+3.41%+5.22%-5.31%-30.9%
'26/02/2315.75+0.05+0.32%-25.5%249+6+2.47%+7.82%-2.15%-33.3%
'26/02/1115.7+0.05+0.32%-25.2%243+3+1.25%+9.17%-0.93%-34.4%
'26/02/1015.65-1.15-6.85%-30.4%240-3-1.23%+7.82%-5.62%-38.2%
'26/02/0916.8+0.35+2.13%-28.9%243+3.5+1.46%+9.39%+0.67%-38.3%
'26/02/0616.45+0.3+1.86%-27.6%239.5-4.5-1.84%+7.38%+3.7%-34.9%
'26/02/0516.15-0.05-0.31%-27.8%244-8.5-3.37%+3.76%+3.06%-31.5%
'26/02/0416.2+0.4+2.53%-25.9%252.5-4.5-1.75%+1.95%+4.28%-27.9%
'26/02/0315.8-0.35-2.17%-27.6%257+12.5+5.11%+7.16%-7.28%-34.7%
'26/02/0216.15+1.45+9.86%-20.4%244.5-9.5-3.74%+3.15%+13.6%-23.6%
'26/01/3014.7-0.3-2%-22%254-1.5-0.59%+2.54%-1.41%-24.5%
'26/01/2915-0.15-0.99%-22.8%255.5-6-2.29%+0.19%+1.3%-23%
交易
日期		3521 台鋼建設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2815.15-0.05-0.33%-23%261.5-2-0.76%-0.57%+0.43%-22.5%
'26/01/2715.2+1.35+9.75%-15.5%263.5+6+2.33%+1.75%+7.42%-17.3%
'26/01/2613.85-0.15-1.07%-16.4%257.5+11+4.46%+6.29%-5.53%-22.7%
'26/01/231400%-16.4%246.5-11-4.27%+1.75%+4.27%-18.2%
'26/01/2214+0.05+0.36%-16.1%257.5+18+7.52%+9.39%-7.16%-25.5%
'26/01/2113.95-0.05-0.36%-16.4%239.5-12-4.77%+4.17%+4.41%-20.6%
'26/01/2014-0.2-1.41%-17.6%251.5-11-4.19%-0.19%+2.78%-17.4%
'26/01/1914.2-0.3-2.07%-19.3%262.5-0.5-0.19%-0.38%-1.88%-18.9%
'26/01/1614.5-0.3-2.03%-20.9%263+5.5+2.14%+1.75%-4.17%-22.7%
'26/01/1514.8+0.15+1.02%-20.1%257.5+6+2.39%+4.17%-1.37%-24.3%
'26/01/1414.65+0.35+2.45%-18.2%251.5+9.5+3.93%+8.26%-1.48%-26.4%
'26/01/1314.3-0.2-1.38%-19.3%242+22+10%+19.1%-11.4%-38.4%
'26/01/1214.5-0.3-2.03%-20.9%220+20+10%+31%-12%-51.9%
'26/01/0914.8+0.55+3.86%-17.9%200-3-1.48%+29.1%+5.34%-47%
'26/01/0814.25-0.35-2.4%-19.9%203-2.5-1.22%+27.5%-1.18%-47.4%
'26/01/0714.6+0.65+4.66%-16.1%205.5+1.5+0.74%+28.4%+3.92%-44.6%
'26/01/0613.95+0.2+1.45%-14.9%204+2.5+1.24%+30%+0.21%-44.9%
'26/01/0513.75-0.25-1.79%-16.4%201.5+18+9.81%+42.8%-11.6%-59.2%
交易
日期		3521 台鋼建設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0214-0.05-0.36%-16.7%183.5+10.5+6.07%+51.4%-6.43%-68.2%
'25/12/3114.05-0.45-3.1%-19.3%173-2-1.14%+49.7%-1.96%-69%
'25/12/3014.5+1.3+9.85%-11.4%175-1.5-0.85%+48.4%+10.7%-59.8%
'25/12/2913.2-0.35-2.58%-13.7%176.5+1.5+0.86%+49.7%-3.44%-63.4%
'25/12/2613.55-0.55-3.9%-17%175+10.5+6.38%+59.3%-10.3%-76.3%
'25/12/2414.1-0.15-1.05%-17.9%164.5+0.5+0.3%+59.8%-1.35%-77.7%
'25/12/2314.25-0.05-0.35%-18.2%164-8-4.65%+52.3%+4.3%-70.5%
'25/12/2214.3+0.15+1.06%-17.3%172+13+8.18%+64.8%-7.12%-82.1%
'25/12/1914.15-0.45-3.08%-19.9%159-2.5-1.55%+62.2%-1.53%-82.1%
'25/12/1814.6-0.8-5.19%-24%161.5-0.5-0.31%+61.7%-4.88%-85.8%
'25/12/1715.4-0.1-0.65%-24.5%162+6.5+4.18%+68.5%-4.83%-93%
'25/12/1615.5-0.35-2.21%-26.2%155.5-3.5-2.2%+64.8%-0.01%-91%
'25/12/1515.85-0.2-1.25%-27.1%159-3-1.85%+61.7%+0.6%-88.8%
'25/12/1216.05+0.6+3.88%-24.3%16200%+61.7%+3.88%-86%
'25/12/1115.45+0.4+2.66%-22.3%162+3+1.89%+64.8%+0.77%-87%
'25/12/1015.05+0.45+3.08%-19.9%159-1.5-0.93%+63.2%+4.01%-83.1%
'25/12/0914.6+0.35+2.46%-17.9%160.5+0.5+0.31%+63.8%+2.15%-81.6%
'25/12/0814.25-0.25-1.72%-19.3%160+3+1.91%+66.9%-3.63%-86.2%
交易
日期		3521 台鋼建設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0514.5-0.1-0.68%-19.9%157+1+0.64%+67.9%-1.32%-87.8%
'25/12/0414.6-0.35-2.34%-21.7%156-2.5-1.58%+65.3%-0.76%-87%
'25/12/0314.95+0.75+5.28%-17.6%158.5+3+1.93%+68.5%+3.35%-86.1%
'25/12/0214.2-0.4-2.74%-19.9%155.5+2+1.3%+70.7%-4.04%-90.5%
'25/12/0114.6+0.4+2.82%-17.6%153.5-3.5-2.23%+66.9%+5.05%-84.5%
'25/11/2814.2-0.8-5.33%-22%157+1.5+0.96%+68.5%-6.29%-90.5%
'25/11/2715+1.35+9.89%-14.3%155.5+1+0.65%+69.6%+9.24%-83.9%
'25/11/2613.65-0.45-3.19%-17%154.5+2.5+1.64%+72.4%-4.83%-89.4%
'25/11/2514.1+1.15+8.88%-9.65%152+0.5+0.33%+72.9%+8.55%-82.6%
'25/11/2412.95+1.15+9.75%-0.85%151.5+0.5+0.33%+73.5%+9.42%-74.4%
'25/11/2111.8+0.25+2.16%+1.3%151-7.5-4.73%+65.3%+6.89%-64%
'25/11/2011.55+0.05+0.43%+1.74%158.5+4.5+2.92%+70.1%-2.49%-68.4%
'25/11/1911.500%+1.74%154-6.5-4.05%+63.2%+4.05%-61.5%
'25/11/1811.5-0.35-2.95%-1.27%160.5-4-2.43%+59.3%-0.52%-60.5%
'25/11/1711.8500%-1.27%164.5+4+2.49%+63.2%-2.49%-64.5%
'25/11/1411.85-0.15-1.25%-2.5%160.5-9.5-5.59%+54.1%+4.34%-56.6%
'25/11/1312+0.1+0.84%-1.68%170+2+1.19%+56%-0.35%-57.6%
'25/11/1211.900%-1.68%168-1.5-0.88%+54.6%+0.88%-56.3%
交易
日期		3521 台鋼建設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1111.9+0.35+3.03%+1.3%169.5-2.5-1.45%+52.3%+4.48%-51%
'25/11/1011.55-0.1-0.86%+0.43%172+2+1.18%+54.1%-2.04%-53.7%
'25/11/0711.65-0.3-2.51%-2.09%17000%+54.1%-2.51%-56.2%
'25/11/0611.95+0.6+5.29%+3.08%170-2.5-1.45%+51.9%+6.74%-48.8%
'25/11/0511.35-0.05-0.44%+2.63%172.5-1.5-0.86%+50.6%+0.42%-47.9%
'25/11/0411.4-0.1-0.87%+1.74%174+1+0.58%+51.4%-1.45%-49.7%