≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3520 華盈 / K線比較(日)

3520 華盈

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.917.35-0.45-2.59%2.88%17.3517.416.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
272466.2萬1991.37張/筆17.111.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109189.6萬1061.02張/筆17.460 (0%)

連續漲跌: 首日下跌  ( -0.45元 / -2.59%)

財報評分: 最新27分 / 平均33分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 代子公司Pors Wiring Co., Ltd.公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 10/12 18:30)

• 代子公司Pors Wiring Co., Ltd公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 10/12 18:30)

• 華盈董事會決議召開2026年第一次股東臨時會 (公告訊息 09/24 17:27)

• 華盈董事會決議擬辦理私募普通股案 (公告訊息 09/24 17:26)

• 更正華盈私募普通股收足股款暨增資基準日重大訊息部分內容 (公告訊息 09/08 17:13)

• 華盈私募普通股收足股款暨增資基準日 (公告訊息 08/26 15:51)

• 代子公司-Jhen Vei Investment Limited公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告。 (公告訊息 08/17 19:49)

• 董事會決議2026年第一次私募普通股定價及相關事宜 (公告訊息 08/11 16:22)

• 華盈董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:20)

• 華盈2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:57)

• 更正2026年06月資金貸與金額 (公告訊息 07/14 17:05)

• 更正115.05月背書保證金額 (公告訊息 07/14 17:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告。 (公告訊息 07/10 14:57)

• 代重要子公司Jhen Vei Enterprise Co.,Ltd. 公告法人董事代表人異動 (公告訊息 07/10 14:13)

• 華盈會計主管、財務主管、公司治理主管及代理發言人異動 (公告訊息 07/10 14:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3520 華盈6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0316.9-0.45-2.59%-2.59%239.5-18-6.99%-6.99%+4.4%+4.4%
'26/11/0217.3500%-2.59%257.5+1.5+0.59%-6.45%-0.59%+3.85%
'26/10/3017.35-0.2-1.14%-3.7%256-14.5-5.36%-11.5%+4.22%+7.76%
'26/10/2917.55-0.1-0.57%-4.25%270.5-2-0.73%-12.1%+0.16%+7.86%
'26/10/2817.65+0.2+1.15%-3.15%272.5+18+7.07%-5.89%-5.92%+2.74%
'26/10/2717.45+0.2+1.16%-2.03%254.5+6.5+2.62%-3.43%-1.46%+1.4%
'26/10/2217.25+0.05+0.29%-1.74%248-18-6.77%-9.96%+7.06%+8.22%
'26/10/2117.2-0.1-0.58%-2.31%266+10+3.91%-6.45%-4.49%+4.13%
'26/10/2017.3-0.35-1.98%-4.25%256-7-2.66%-8.94%+0.68%+4.69%
'26/10/1917.65-0.2-1.12%-5.32%263-11-4.01%-12.6%+2.89%+7.27%
'26/10/1617.85-0.05-0.28%-5.59%274+3.5+1.29%-11.5%-1.57%+5.87%
'26/10/1517.9-0.1-0.56%-6.11%270.5-28-9.38%-19.8%+8.82%+13.7%
'26/10/1418+0.15+0.84%-5.32%298.5+2.5+0.84%-19.1%0%+13.8%
'26/10/1317.85-0.15-0.83%-6.11%296-8.5-2.79%-21.3%+1.96%+15.2%
'26/10/1218-0.2-1.1%-7.14%304.5-3.5-1.14%-22.2%+0.04%+15.1%
'26/10/0818.2+0.4+2.25%-5.06%308+0.5+0.16%-22.1%+2.09%+17.1%
'26/10/0717.800%-5.06%307.5-3-0.97%-22.9%+0.97%+17.8%
'26/10/0617.8-0.25-1.39%-6.37%310.5+13+4.37%-19.5%-5.76%+13.1%
交易
日期		3520 華盈6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0518.05+0.85+4.94%-1.74%297.5-10.5-3.41%-22.2%+8.35%+20.5%
'26/10/0217.2+0.2+1.18%-0.59%308+15.5+5.3%-18.1%-4.12%+17.5%
'26/10/0117-0.35-2.02%-2.59%292.5+3+1.04%-17.3%-3.06%+14.7%
'26/09/3017.35+0.25+1.46%-1.17%289.5+8.5+3.02%-14.8%-1.56%+13.6%
'26/09/2917.1-0.1-0.58%-1.74%281-6-2.09%-16.6%+1.51%+14.8%
'26/09/2417.200%-1.74%287+0.5+0.17%-16.4%-0.17%+14.7%
'26/09/2317.2-0.1-0.58%-2.31%286.5-5.5-1.88%-18%+1.3%+15.7%
'26/09/2217.3-0.2-1.14%-3.43%292-0.5-0.17%-18.1%-0.97%+14.7%
'26/09/2117.500%-3.43%292.5+8.5+2.99%-15.7%-2.99%+12.2%
'26/09/1817.5+0.1+0.57%-2.87%284+9.5+3.46%-12.8%-2.89%+9.88%
'26/09/1717.4+0.2+1.16%-1.74%274.500%-12.8%+1.16%+11%
'26/09/1617.2+0.05+0.29%-1.46%274.5+6.5+2.43%-10.6%-2.14%+9.18%
'26/09/1517.15-0.2-1.15%-2.59%268-3.5-1.29%-11.8%+0.14%+9.19%
'26/09/1417.35-0.2-1.14%-3.7%271.5-1.5-0.55%-12.3%-0.59%+8.57%
'26/09/1117.55+0.1+0.57%-3.15%273-10.5-3.7%-15.5%+4.27%+12.4%
'26/09/1017.45-0.1-0.57%-3.7%283.5+2.5+0.89%-14.8%-1.46%+11.1%
'26/09/0917.55+0.15+0.86%-2.87%281+5.5+2%-13.1%-1.14%+10.2%
'26/09/0817.400%-2.87%275.5-4.5-1.61%-14.5%+1.61%+11.6%
交易
日期		3520 華盈6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0717.4-0.2-1.14%-3.98%280+3.5+1.27%-13.4%-2.41%+9.4%
'26/09/0417.6+0.3+1.73%-2.31%276.5+1.5+0.55%-12.9%+1.18%+10.6%
'26/09/0317.3-0.1-0.57%-2.87%275-3-1.08%-13.8%+0.51%+11%
'26/09/0217.4+0.1+0.58%-2.31%278-6-2.11%-15.7%+2.69%+13.4%
'26/09/0117.3-0.15-0.86%-3.15%284+7+2.53%-13.5%-3.39%+10.4%
'26/08/3117.45-0.35-1.97%-5.06%277-10-3.48%-16.6%+1.51%+11.5%
'26/08/2817.8-0.2-1.11%-6.11%287+10+3.61%-13.5%-4.72%+7.43%
'26/08/2718+0.15+0.84%-5.32%277-9-3.15%-16.3%+3.99%+10.9%
'26/08/2617.85+0.05+0.28%-5.06%286+12.5+4.57%-12.4%-4.29%+7.38%
'26/08/2517.8-0.05-0.28%-5.32%273.5+4+1.48%-11.1%-1.76%+5.81%
'26/08/2417.85-0.75-4.03%-9.14%269.5+2+0.75%-10.5%-4.78%+1.33%
'26/08/2118.6+0.6+3.33%-6.11%267.5-1-0.37%-10.8%+3.7%+4.69%
'26/08/2018-0.25-1.37%-7.4%268.5+6+2.29%-8.76%-3.66%+1.36%
'26/08/1918.25-0.05-0.27%-7.65%262.5-3-1.13%-9.79%+0.86%+2.14%
'26/08/1818.3+0.1+0.55%-7.14%265.5-12.5-4.5%-13.8%+5.05%+6.71%
'26/08/1718.200%-7.14%27800%-13.8%0%+6.71%
'26/08/1418.2-0.05-0.27%-7.4%278-5-1.77%-15.4%+1.5%+7.97%
'26/08/1318.25+0.25+1.39%-6.11%283+1.5+0.53%-14.9%+0.86%+8.81%
交易
日期		3520 華盈6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1218-0.5-2.7%-8.65%281.5-1-0.35%-15.2%-2.35%+6.57%
'26/08/1118.5-0.05-0.27%-8.89%282.5-6-2.08%-17%+1.81%+8.09%
'26/08/1018.55+0.2+1.09%-7.9%288.5+26+9.9%-8.76%-8.81%+0.86%
'26/08/0718.35-0.1-0.54%-8.4%262.5-7-2.6%-11.1%+2.06%+2.73%
'26/08/0618.45+0.2+1.1%-7.4%269.5+13+5.07%-6.63%-3.97%-0.77%
'26/08/0518.25+0.2+1.11%-6.37%256.500%-6.63%+1.11%+0.26%
'26/08/0418.05-0.25-1.37%-7.65%256.5+18+7.55%+0.42%-8.92%-8.07%
'26/08/0318.3-0.15-0.81%-8.4%238.5+3+1.27%+1.7%-2.08%-10.1%
'26/07/3118.45+0.55+3.07%-5.59%235.5+21+9.79%+11.7%-6.72%-17.2%
'26/07/3017.9+1.6+9.82%+3.68%214.5-14-6.13%+4.81%+16%-1.13%
'26/07/2916.3-0.3-1.81%+1.81%233-18.5-7.36%-2.98%+5.55%+4.79%
'26/07/2816.6-0.5-2.92%-1.17%251.5-27.5-9.86%-12.5%+6.94%+11.4%
'26/07/2717.1-0.55-3.12%-4.25%279-0.5-0.18%-12.7%-2.94%+8.45%
'26/07/2417.65+0.15+0.86%-3.43%279.5-14.5-4.93%-17%+5.79%+13.6%
'26/07/2317.5+0.55+3.24%-0.29%29400%-17%+3.24%+16.7%
'26/07/2216.95+0.4+2.42%+2.11%294+22+8.09%-10.3%-5.67%+12.4%
'26/07/2116.55+0.15+0.91%+3.05%272+5.5+2.06%-8.44%-1.15%+11.5%
'26/07/2016.4+0.6+3.8%+6.96%266.5-21.5-7.47%-15.3%+11.3%+22.2%
交易
日期		3520 華盈6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1715.8-0.35-2.17%+4.64%288-28.5-9%-22.9%+6.83%+27.6%
'26/07/1616.1500%+4.64%316.5+2.5+0.8%-22.3%-0.8%+26.9%
'26/07/1516.1500%+4.64%314+10+3.29%-19.7%-3.29%+24.4%
'26/07/1416.15-0.3-1.82%+2.74%304-8.5-2.72%-21.9%+0.9%+24.7%
'26/07/1316.45-0.45-2.66%0%312.5-7.5-2.34%-23.8%-0.32%+23.8%
'26/07/0916.9+0.1+0.6%+0.6%320+2+0.63%-23.3%-0.03%+23.9%
'26/07/0816.8-0.25-1.47%-0.88%318-5.5-1.7%-24.6%+0.23%+23.7%
'26/07/0717.05-0.75-4.21%-5.06%323.5-21-6.1%-29.2%+1.89%+24.1%
'26/07/0617.8-0.6-3.26%-8.15%344.5+6.5+1.92%-27.8%-5.18%+19.7%
'26/07/0318.4-0.55-2.9%-10.8%338+4.5+1.35%-26.8%-4.25%+16%
'26/07/0218.95+1.7+9.86%-2.03%333.5-2-0.6%-27.3%+10.5%+25.2%
'26/07/0117.25+1.55+9.87%+7.64%335.5-2-0.59%-27.7%+10.5%+35.3%
'26/06/3015.7+0.35+2.28%+10.1%337.5+26.5+8.52%-21.5%-6.24%+31.6%
'26/06/2915.35-0.1-0.65%+9.39%311-3-0.96%-22.3%+0.31%+31.7%
'26/06/2615.45-0.6-3.74%+5.3%314-12-3.68%-25.2%-0.06%+30.4%
'26/06/2516.05-0.05-0.31%+4.97%326-12-3.55%-27.8%+3.24%+32.8%
'26/06/2416.1-0.15-0.92%+4%338-6-1.74%-29.1%+0.82%+33.1%
'26/06/2316.25-0.55-3.27%+0.6%344-22-6.01%-33.3%+2.74%+33.9%
交易
日期		3520 華盈6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2216.8-0.3-1.75%-1.17%366+2.5+0.69%-32.9%-2.44%+31.7%
'26/06/1817.1+0.1+0.59%-0.59%363.5+18.5+5.36%-29.3%-4.77%+28.7%
'26/06/1717-0.05-0.29%-0.88%345-1.5-0.43%-29.6%+0.14%+28.7%
'26/06/1617.05+0.35+2.1%+1.2%346.5+19.5+5.96%-25.4%-3.86%+26.6%
'26/06/1516.7-0.35-2.05%-0.88%327-20.5-5.9%-29.8%+3.85%+28.9%
'26/06/1217.05-0.35-2.01%-2.87%347.5+14.5+4.35%-26.7%-6.36%+23.9%
'26/06/1117.4-0.35-1.97%-4.79%333+30+9.9%-19.5%-11.9%+14.7%
'26/06/1017.75-1.4-7.31%-11.7%303-18-5.61%-24%-1.7%+12.2%
'26/06/0919.15+0.4+2.13%-9.87%321+12+3.88%-21%-1.75%+11.2%
'26/06/0818.75+1.7+9.97%-0.88%309-29-8.58%-27.8%+18.6%+26.9%
'26/06/0517.05+1.55+10%+9.03%338-16-4.52%-31.1%+14.5%+40.1%
'26/06/0415.5+0.55+3.68%+13%354+11+3.21%-28.9%+0.47%+41.9%
'26/06/0314.95+0.5+3.46%+17%343-4-1.15%-29.7%+4.61%+46.6%
'26/06/0214.4500%+17%347-19-5.19%-33.3%+5.19%+50.3%
'26/06/0114.45-0.2-1.37%+15.4%366-13-3.43%-35.6%+2.06%+51%
'26/05/2914.65+0.15+1.03%+16.6%379+21.5+6.01%-31.7%-4.98%+48.3%
'26/05/2814.5+0.15+1.05%+17.8%357.5+17+4.99%-28.3%-3.94%+46.1%
'26/05/2714.35-0.6-4.01%+13%340.5-1.5-0.44%-28.7%-3.57%+41.7%
交易
日期		3520 華盈6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2614.95-0.15-0.99%+11.9%342+31+9.97%-21.5%-11%+33.5%
'26/05/2515.100%+11.9%311+28+9.89%-13.8%-9.89%+25.7%
'26/05/2215.100%+11.9%283+25.5+9.9%-5.24%-9.9%+17.2%
'26/05/2115.100%+11.9%257.5+23+9.81%+4.05%-9.81%+7.87%
'26/05/2015.1-0.1-0.66%+11.2%234.5+7.5+3.3%+7.49%-3.96%+3.7%
'26/05/1915.2+0.05+0.33%+11.6%227-23-9.2%-2.4%+9.53%+14%
'26/05/1815.15+0.25+1.68%+13.4%250+2+0.81%-1.61%+0.87%+15%
'26/05/1514.9-0.1-0.67%+12.7%248+19+8.3%+6.55%-8.97%+6.12%
'26/05/1415-0.05-0.33%+12.3%229-3-1.29%+5.17%+0.96%+7.12%
'26/05/1315.05-0.15-0.99%+11.2%232+5.5+2.43%+7.73%-3.42%+3.46%
'26/05/1215.2-0.25-1.62%+9.39%226.5+1+0.44%+8.2%-2.06%+1.18%
'26/05/1115.45-0.1-0.64%+8.68%225.5+3.5+1.58%+9.91%-2.22%-1.23%
'26/05/0815.55+0.05+0.32%+9.03%222-8.5-3.69%+5.86%+4.01%+3.18%
'26/05/0715.5-0.2-1.27%+7.64%230.5-4-1.71%+4.05%+0.44%+3.59%
'26/05/0615.7+1.05+7.17%+15.4%234.5+7+3.08%+7.25%+4.09%+8.11%
'26/05/0514.6500%+15.4%227.5+4.5+2.02%+9.42%-2.02%+5.94%
'26/05/0414.65-0.05-0.34%+15%223+20+9.85%+20.2%-10.2%-5.23%
'26/04/3014.7-0.3-2%+12.7%203-1.5-0.73%+19.3%-1.27%-6.65%
交易
日期		3520 華盈6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2915+0.25+1.69%+14.6%204.5-14-6.41%+11.7%+8.1%+2.91%
'26/04/2814.75+0.05+0.34%+15%218.5+1.5+0.69%+12.4%-0.35%+2.52%
'26/04/2714.7-0.45-2.97%+11.6%217+7+3.33%+16.2%-6.3%-4.64%
'26/04/2415.15-0.1-0.66%+10.8%210+3+1.45%+17.9%-2.11%-7.05%
'26/04/2315.25-0.4-2.56%+7.99%207-11.5-5.26%+11.7%+2.7%-3.68%
'26/04/2215.65+1.05+7.19%+15.8%218.5+5.5+2.58%+14.6%+4.61%+1.2%
'26/04/2114.6+0.5+3.55%+19.9%213+5+2.4%+17.3%+1.15%+2.55%
'26/04/2014.1+0.2+1.44%+21.6%208+0.5+0.24%+17.6%+1.2%+3.99%
'26/04/1713.9-0.05-0.36%+21.1%207.5-5-2.35%+14.8%+1.99%+6.32%
'26/04/1613.95-0.05-0.36%+20.7%212.5+2.5+1.19%+16.2%-1.55%+4.52%
'26/04/1514+0.05+0.36%+21.1%210-7.5-3.45%+12.2%+3.81%+8.96%
'26/04/1413.95-0.05-0.36%+20.7%217.5-1-0.46%+11.7%+0.1%+9.04%
'26/04/1314-0.05-0.36%+20.3%218.5+4+1.86%+13.8%-2.22%+6.53%
'26/04/1014.0500%+20.3%214.5+5+2.39%+16.5%-2.39%+3.82%
'26/04/0914.05-0.15-1.06%+19%209.5-1.5-0.71%+15.6%-0.35%+3.37%
'26/04/0814.2+0.15+1.07%+20.3%211+19+9.9%+27.1%-8.83%-6.8%
'26/04/0714.05-0.3-2.09%+17.8%192-10-4.95%+20.8%+2.86%-3.02%
'26/04/0214.35+0.05+0.35%+18.2%202+7+3.59%+25.1%-3.24%-6.95%
交易
日期		3520 華盈6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0114.3+0.2+1.42%+19.9%195+8+4.28%+30.5%-2.86%-10.6%
'26/03/3114.1-0.4-2.76%+16.6%187-9-4.59%+24.5%+1.83%-7.94%
'26/03/3014.5-0.3-2.03%+14.2%196+1+0.51%+25.1%-2.54%-10.9%
'26/03/2714.8-0.15-1%+13%195-3.5-1.76%+22.9%+0.76%-9.88%
'26/03/2614.95+0.1+0.67%+13.8%198.5-5-2.46%+19.9%+3.13%-6.1%
'26/03/2514.8500%+13.8%203.5+11.5+5.99%+27.1%-5.99%-13.3%
'26/03/2414.85-0.15-1%+12.7%19200%+27.1%-1%-14.4%
'26/03/2315+0.1+0.67%+13.4%192-9.5-4.71%+21.1%+5.38%-7.67%
'26/03/2014.9-0.25-1.65%+11.6%201.5-4-1.95%+18.7%+0.3%-7.18%
'26/03/1915.15+0.8+5.57%+17.8%205.5-5.5-2.61%+15.6%+8.18%+2.13%
'26/03/1814.35+0.1+0.7%+18.6%211+8.5+4.2%+20.5%-3.5%-1.9%
'26/03/1714.25+0.05+0.35%+19%202.5-1.5-0.74%+19.6%+1.09%-0.59%
'26/03/1614.2-0.25-1.73%+17%204+3+1.49%+21.4%-3.22%-4.44%
'26/03/1314.45+0.05+0.35%+17.4%201-3.5-1.71%+19.3%+2.06%-1.95%
'26/03/1214.4+0.05+0.35%+17.8%204.5-11-5.1%+13.2%+5.45%+4.54%
'26/03/1114.35-0.05-0.35%+17.4%215.5+1+0.47%+13.8%-0.82%+3.61%
'26/03/1014.4+0.4+2.86%+20.7%214.5+12+5.93%+20.5%-3.07%+0.22%
'26/03/0914-0.5-3.45%+16.6%202.5-22.5-10%+8.44%+6.55%+8.11%
交易
日期		3520 華盈6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0614.5+0.3+2.11%+19%225+0.5+0.22%+8.69%+1.89%+10.3%
'26/03/0514.2-0.3-2.07%+16.6%224.5+7.5+3.46%+12.4%-5.53%+4.11%
'26/03/0414.5-0.35-2.36%+13.8%217-14-6.06%+5.63%+3.7%+8.18%
'26/03/0314.85-0.05-0.34%+13.4%231-22-8.7%-3.56%+8.36%+17%
'26/03/0214.9-0.3-1.97%+11.2%253-5-1.94%-5.43%-0.03%+16.6%
'26/02/2615.2+0.5+3.4%+15%25800%-5.43%+3.4%+20.4%
'26/02/2514.7-0.4-2.65%+11.9%258+0.5+0.19%-5.24%-2.84%+17.2%
'26/02/2415.1+0.05+0.33%+12.3%257.5+8.5+3.41%-2.01%-3.08%+14.3%
'26/02/2315.05-0.15-0.99%+11.2%249+6+2.47%+0.41%-3.46%+10.8%
'26/02/1115.2-0.15-0.98%+10.1%243+3+1.25%+1.67%-2.23%+8.43%
'26/02/1015.35+0.4+2.68%+13%240-3-1.23%+0.41%+3.91%+12.6%
'26/02/0914.95-0.3-1.97%+10.8%243+3.5+1.46%+1.88%-3.43%+8.94%
'26/02/0615.25+0.3+2.01%+13%239.5-4.5-1.84%0%+3.85%+13%
'26/02/0514.95-0.2-1.32%+11.6%244-8.5-3.37%-3.37%+2.05%+14.9%
'26/02/0415.15+0.25+1.68%+13.4%252.5-4.5-1.75%-5.06%+3.43%+18.5%
'26/02/0314.9+0.1+0.68%+14.2%257+12.5+5.11%-0.2%-4.43%+14.4%
'26/02/0214.8-0.2-1.33%+12.7%244.5-9.5-3.74%-3.94%+2.41%+16.6%
'26/01/3015-0.5-3.23%+9.03%254-1.5-0.59%-4.5%-2.64%+13.5%
交易
日期		3520 華盈6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2915.5-0.4-2.52%+6.29%255.5-6-2.29%-6.69%-0.23%+13%
'26/01/2815.900%+6.29%261.5-2-0.76%-7.4%+0.76%+13.7%
'26/01/2715.9-0.2-1.24%+4.97%263.5+6+2.33%-5.24%-3.57%+10.2%
'26/01/2616.1+0.05+0.31%+5.3%257.5+11+4.46%-1.01%-4.15%+6.31%
'26/01/2316.05-0.2-1.23%+4%246.5-11-4.27%-5.24%+3.04%+9.24%
'26/01/2216.25-0.2-1.22%+2.74%257.5+18+7.52%+1.88%-8.74%+0.86%
'26/01/2116.45-0.45-2.66%0%239.5-12-4.77%-2.98%+2.11%+2.98%
'26/01/2016.9+0.55+3.36%+3.36%251.5-11-4.19%-7.05%+7.55%+10.4%
'26/01/1916.35+0.25+1.55%+4.97%262.5-0.5-0.19%-7.22%+1.74%+12.2%
'26/01/1616.1-0.3-1.83%+3.05%263+5.5+2.14%-5.24%-3.97%+8.29%
'26/01/1516.4+0.25+1.55%+4.64%257.5+6+2.39%-2.98%-0.84%+7.63%
'26/01/1416.15+0.4+2.54%+7.3%251.5+9.5+3.93%+0.83%-1.39%+6.48%
'26/01/1315.75-0.15-0.94%+6.29%242+22+10%+10.9%-10.9%-4.62%
'26/01/1215.9-0.05-0.31%+5.96%220+20+10%+22%-10.3%-16%
'26/01/0915.95-0.25-1.54%+4.32%200-3-1.48%+20.2%-0.06%-15.9%
'26/01/0816.2-0.2-1.22%+3.05%203-2.5-1.22%+18.7%0%-15.7%
'26/01/0716.4-0.2-1.2%+1.81%205.5+1.5+0.74%+19.6%-1.94%-17.8%
'26/01/0616.6+0.55+3.43%+5.3%204+2.5+1.24%+21.1%+2.19%-15.8%
交易
日期		3520 華盈6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0516.05-0.25-1.53%+3.68%201.5+18+9.81%+33%-11.3%-29.3%
'26/01/0216.3+0.25+1.56%+5.3%183.5+10.5+6.07%+41%-4.51%-35.7%
'25/12/3116.05-0.5-3.02%+2.11%173-2-1.14%+39.4%-1.88%-37.3%
'25/12/3016.55-0.05-0.3%+1.81%175-1.5-0.85%+38.2%+0.55%-36.4%
'25/12/2916.6-0.45-2.64%-0.88%176.5+1.5+0.86%+39.4%-3.5%-40.3%
'25/12/2617.05+0.1+0.59%-0.29%175+10.5+6.38%+48.3%-5.79%-48.6%
'25/12/2416.95+0.45+2.73%+2.42%164.5+0.5+0.3%+48.8%+2.43%-46.4%
'25/12/2316.5-0.15-0.9%+1.5%164-8-4.65%+41.9%+3.75%-40.4%
'25/12/2216.6500%+1.5%172+13+8.18%+53.5%-8.18%-52%
'25/12/1916.65+0.15+0.91%+2.42%159-2.5-1.55%+51.1%+2.46%-48.7%
'25/12/1816.5-0.2-1.2%+1.2%161.5-0.5-0.31%+50.6%-0.89%-49.4%
'25/12/1716.7-0.05-0.3%+0.9%162+6.5+4.18%+56.9%-4.48%-56%
'25/12/1616.75-0.3-1.76%-0.88%155.5-3.5-2.2%+53.5%+0.44%-54.3%
'25/12/1517.05-0.2-1.16%-2.03%159-3-1.85%+50.6%+0.69%-52.6%
'25/12/1217.25-0.3-1.71%-3.7%16200%+50.6%-1.71%-54.3%
'25/12/1117.55+0.25+1.45%-2.31%162+3+1.89%+53.5%-0.44%-55.8%
'25/12/1017.3-0.35-1.98%-4.25%159-1.5-0.93%+52%-1.05%-56.3%
'25/12/0917.65+0.2+1.15%-3.15%160.5+0.5+0.31%+52.5%+0.84%-55.7%
交易
日期		3520 華盈6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0817.45-0.15-0.85%-3.98%160+3+1.91%+55.4%-2.76%-59.4%
'25/12/0517.6-0.3-1.68%-5.59%157+1+0.64%+56.4%-2.32%-62%
'25/12/0417.9+0.85+4.99%-0.88%156-2.5-1.58%+53.9%+6.57%-54.8%
'25/12/0317.0500%-0.88%158.5+3+1.93%+56.9%-1.93%-57.8%
'25/12/0217.05+0.1+0.59%-0.29%155.5+2+1.3%+59%-0.71%-59.3%
'25/12/0116.95-0.5-2.87%-3.15%153.5-3.5-2.23%+55.4%-0.64%-58.6%
'25/11/2817.45+0.05+0.29%-2.87%157+1.5+0.96%+56.9%-0.67%-59.8%
'25/11/2717.4+0.1+0.58%-2.31%155.5+1+0.65%+57.9%-0.07%-60.2%
'25/11/2617.3-0.25-1.42%-3.7%154.5+2.5+1.64%+60.5%-3.06%-64.2%
'25/11/2517.55+0.4+2.33%-1.46%152+0.5+0.33%+61.1%+2%-62.5%
'25/11/2417.15-0.25-1.44%-2.87%151.5+0.5+0.33%+61.6%-1.77%-64.5%
'25/11/2117.4-0.25-1.42%-4.25%151-7.5-4.73%+53.9%+3.31%-58.2%
'25/11/2017.65-0.1-0.56%-4.79%158.5+4.5+2.92%+58.4%-3.48%-63.2%
'25/11/1917.75-0.1-0.56%-5.32%154-6.5-4.05%+52%+3.49%-57.3%
'25/11/1817.85-0.55-2.99%-8.15%160.5-4-2.43%+48.3%-0.56%-56.5%
'25/11/1718.4+0.4+2.22%-6.11%164.5+4+2.49%+52%-0.27%-58.1%
'25/11/1418-0.8-4.26%-10.1%160.5-9.5-5.59%+43.5%+1.33%-53.6%
'25/11/1318.8+0.35+1.9%-8.4%170+2+1.19%+45.2%+0.71%-53.6%
交易
日期		3520 華盈6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1218.45-0.05-0.27%-8.65%168-1.5-0.88%+44%+0.61%-52.6%
'25/11/1118.500%-8.65%169.5-2.5-1.45%+41.9%+1.45%-50.5%
'25/11/1018.500%-8.65%172+2+1.18%+43.5%-1.18%-52.2%
'25/11/0718.5+0.95+5.41%-3.7%17000%+43.5%+5.41%-47.2%
'25/11/0617.55+0.3+1.74%-2.03%170-2.5-1.45%+41.4%+3.19%-43.5%
'25/11/0517.25+0.55+3.29%+1.2%172.5-1.5-0.86%+40.2%+4.15%-39%