≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3518 柏騰 / K線比較(日)

3518 柏騰

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8534.55-2.7-7.81%6.37%33.1533.731.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7855,813萬1,4131.26張/筆32.571.9114.810.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0763,722萬7451.44張/筆34.58-0.55 (-1.57%)

連續漲跌: 連4跌  ( -7.05元 / -18.12%)

財報評分: 最新34分 / 平均44分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款 (公告訊息 11/02 14:43)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 係因柏騰有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/01 14:56)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款。 (公告訊息 08/06 16:28)

• 柏騰董事會通過2026年度第二季合併財務報表 (公告訊息 08/06 16:07)

• 修正柏騰2025年度股東會年報部分內容 (公告訊息 08/04 14:28)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:08)

• 代重要子公司精華國際投資有限公司公告辦理減資變更登記完成 (公告訊息 07/27 14:08)

• 代重要子公司Macro Sight Technology Limited公告辦理減資變更登記完成 (公告訊息 07/27 14:01)

• 代重要子公司Macro Sight Technology Limited公告董事會決議辦理現金減資 (公告訊息 07/21 15:22)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款。 (公告訊息 07/20 15:48)

• 柏騰召開法人說明會相關資訊 (公告訊息 06/25 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3518 柏騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0331.85-2.7-7.81%-7.81%239.5-18-6.99%-6.99%-0.82%-0.82%
'26/11/0234.55-0.55-1.57%-9.26%257.5+1.5+0.59%-6.45%-2.16%-2.81%
'26/10/3035.1-2.05-5.52%-14.3%256-14.5-5.36%-11.5%-0.16%-2.81%
'26/10/2937.15-1.75-4.5%-18.1%270.5-2-0.73%-12.1%-3.77%-6.01%
'26/10/2838.9+1.95+5.28%-13.8%272.5+18+7.07%-5.89%-1.79%-7.91%
'26/10/2736.95-0.75-1.99%-15.5%254.5+6.5+2.62%-3.43%-4.61%-12.1%
'26/10/2237.7-2.4-5.99%-20.6%248-18-6.77%-9.96%+0.78%-10.6%
'26/10/2140.1+0.75+1.91%-19.1%266+10+3.91%-6.45%-2%-12.6%
'26/10/2039.35+0.05+0.13%-19%256-7-2.66%-8.94%+2.79%-10%
'26/10/1939.3-1.45-3.56%-21.8%263-11-4.01%-12.6%+0.45%-9.25%
'26/10/1640.75-0.7-1.69%-23.2%274+3.5+1.29%-11.5%-2.98%-11.7%
'26/10/1541.45-4.6-9.99%-30.8%270.5-28-9.38%-19.8%-0.61%-11.1%
'26/10/1446.05+0.85+1.88%-29.5%298.5+2.5+0.84%-19.1%+1.04%-10.4%
'26/10/1345.2-2.65-5.54%-33.4%296-8.5-2.79%-21.3%-2.75%-12.1%
'26/10/1247.85-1.65-3.33%-35.7%304.5-3.5-1.14%-22.2%-2.19%-13.4%
'26/10/0849.5-0.8-1.59%-36.7%308+0.5+0.16%-22.1%-1.75%-14.6%
'26/10/0750.300%-36.7%307.5-3-0.97%-22.9%+0.97%-13.8%
'26/10/0650.3+1.55+3.18%-34.7%310.5+13+4.37%-19.5%-1.19%-15.2%
交易
日期		3518 柏騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0548.75+4.4+9.92%-28.2%297.5-10.5-3.41%-22.2%+13.3%-5.94%
'26/10/0244.35+4+9.91%-21.1%308+15.5+5.3%-18.1%+4.61%-2.95%
'26/10/0140.35-0.75-1.82%-22.5%292.5+3+1.04%-17.3%-2.86%-5.23%
'26/09/3041.1+3.7+9.89%-14.8%289.5+8.5+3.02%-14.8%+6.87%-0.07%
'26/09/2937.4+3.4+10%-6.32%281-6-2.09%-16.6%+12.1%+10.2%
'26/09/2434+1.55+4.78%-1.85%287+0.5+0.17%-16.4%+4.61%+14.6%
'26/09/2332.45+0.2+0.62%-1.24%286.5-5.5-1.88%-18%+2.5%+16.7%
'26/09/2232.25+0.6+1.9%+0.63%292-0.5-0.17%-18.1%+2.07%+18.8%
'26/09/2131.65+0.75+2.43%+3.07%292.5+8.5+2.99%-15.7%-0.56%+18.7%
'26/09/1830.9-0.2-0.64%+2.41%284+9.5+3.46%-12.8%-4.1%+15.2%
'26/09/1731.1+0.8+2.64%+5.12%274.500%-12.8%+2.64%+17.9%
'26/09/1630.3+0.6+2.02%+7.24%274.5+6.5+2.43%-10.6%-0.41%+17.9%
'26/09/1529.7-0.3-1%+6.17%268-3.5-1.29%-11.8%+0.29%+18%
'26/09/1430+1.05+3.63%+10%271.5-1.5-0.55%-12.3%+4.18%+22.3%
'26/09/1128.95-0.55-1.86%+7.97%273-10.5-3.7%-15.5%+1.84%+23.5%
'26/09/1029.5+0.25+0.85%+8.89%283.5+2.5+0.89%-14.8%-0.04%+23.7%
'26/09/0929.25+0.15+0.52%+9.45%281+5.5+2%-13.1%-1.48%+22.5%
'26/09/0829.1-0.65-2.18%+7.06%275.5-4.5-1.61%-14.5%-0.57%+21.5%
交易
日期		3518 柏騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0729.75-1.05-3.41%+3.41%280+3.5+1.27%-13.4%-4.68%+16.8%
'26/09/0430.8-1.05-3.3%0%276.5+1.5+0.55%-12.9%-3.85%+12.9%
'26/09/0331.85-0.05-0.16%-0.16%275-3-1.08%-13.8%+0.92%+13.7%
'26/09/0231.9+0.5+1.59%+1.43%278-6-2.11%-15.7%+3.7%+17.1%
'26/09/0131.4+2.85+9.98%+11.6%284+7+2.53%-13.5%+7.45%+25.1%
'26/08/3128.55+0.7+2.51%+14.4%277-10-3.48%-16.6%+5.99%+30.9%
'26/08/2827.85+0.2+0.72%+15.2%287+10+3.61%-13.5%-2.89%+28.7%
'26/08/2727.65-0.05-0.18%+15%277-9-3.15%-16.3%+2.97%+31.2%
'26/08/2627.7+0.35+1.28%+16.5%286+12.5+4.57%-12.4%-3.29%+28.9%
'26/08/2527.35-0.05-0.18%+16.2%273.5+4+1.48%-11.1%-1.66%+27.4%
'26/08/2427.4-0.45-1.62%+14.4%269.5+2+0.75%-10.5%-2.37%+24.8%
'26/08/2127.85-0.85-2.96%+11%267.5-1-0.37%-10.8%-2.59%+21.8%
'26/08/2028.7+1+3.61%+15%268.5+6+2.29%-8.76%+1.32%+23.7%
'26/08/1927.7-0.5-1.77%+12.9%262.5-3-1.13%-9.79%-0.64%+22.7%
'26/08/1828.2-0.4-1.4%+11.4%265.5-12.5-4.5%-13.8%+3.1%+25.2%
'26/08/1728.6+0.35+1.24%+12.7%27800%-13.8%+1.24%+26.6%
'26/08/1428.25-0.25-0.88%+11.8%278-5-1.77%-15.4%+0.89%+27.1%
'26/08/1328.5+0.2+0.71%+12.5%283+1.5+0.53%-14.9%+0.18%+27.5%
交易
日期		3518 柏騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1228.3+0.4+1.43%+14.2%281.5-1-0.35%-15.2%+1.78%+29.4%
'26/08/1127.9-0.35-1.24%+12.7%282.5-6-2.08%-17%+0.84%+29.7%
'26/08/1028.25+0.1+0.36%+13.1%288.5+26+9.9%-8.76%-9.54%+21.9%
'26/08/0728.15+2.55+9.96%+24.4%262.5-7-2.6%-11.1%+12.6%+35.5%
'26/08/0625.6-0.05-0.19%+24.2%269.5+13+5.07%-6.63%-5.26%+30.8%
'26/08/0525.65-0.15-0.58%+23.4%256.500%-6.63%-0.58%+30.1%
'26/08/0425.8-0.1-0.39%+23%256.5+18+7.55%+0.42%-7.94%+22.6%
'26/08/0325.9+0.6+2.37%+25.9%238.5+3+1.27%+1.7%+1.1%+24.2%
'26/07/3125.3+1.9+8.12%+36.1%235.5+21+9.79%+11.7%-1.67%+24.5%
'26/07/3023.4-0.2-0.85%+35%214.5-14-6.13%+4.81%+5.28%+30.1%
'26/07/2923.6-1.1-4.45%+28.9%233-18.5-7.36%-2.98%+2.91%+31.9%
'26/07/2824.7-1.6-6.08%+21.1%251.5-27.5-9.86%-12.5%+3.78%+33.6%
'26/07/2726.3-0.15-0.57%+20.4%279-0.5-0.18%-12.7%-0.39%+33.1%
'26/07/2426.45+0.05+0.19%+20.6%279.5-14.5-4.93%-17%+5.12%+37.7%
'26/07/2326.4-0.5-1.86%+18.4%29400%-17%-1.86%+35.4%
'26/07/2226.9+0.5+1.89%+20.6%294+22+8.09%-10.3%-6.2%+30.9%
'26/07/2126.4+0.2+0.76%+21.6%272+5.5+2.06%-8.44%-1.3%+30%
'26/07/2026.2-0.5-1.87%+19.3%266.5-21.5-7.47%-15.3%+5.6%+34.6%
交易
日期		3518 柏騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1726.7-1.7-5.99%+12.1%288-28.5-9%-22.9%+3.01%+35.1%
'26/07/1628.4-0.8-2.74%+9.08%316.5+2.5+0.8%-22.3%-3.54%+31.4%
'26/07/1529.2+0.05+0.17%+9.26%314+10+3.29%-19.7%-3.12%+29%
'26/07/1429.15-0.5-1.69%+7.42%304-8.5-2.72%-21.9%+1.03%+29.3%
'26/07/1329.65-0.2-0.67%+6.7%312.5-7.5-2.34%-23.8%+1.67%+30.5%
'26/07/0929.85-2.45-7.59%-1.39%320+2+0.63%-23.3%-8.22%+21.9%
'26/07/0832.3-3-8.5%-9.77%318-5.5-1.7%-24.6%-6.8%+14.8%
'26/07/0735.3-0.75-2.08%-11.7%323.5-21-6.1%-29.2%+4.02%+17.5%
'26/07/0636.05-0.3-0.83%-12.4%344.5+6.5+1.92%-27.8%-2.75%+15.4%
'26/07/0336.35+3+9%-4.5%338+4.5+1.35%-26.8%+7.65%+22.3%
'26/07/0233.35+2.95+9.7%+4.77%333.5-2-0.6%-27.3%+10.3%+32%
'26/07/0130.4+0.6+2.01%+6.88%335.5-2-0.59%-27.7%+2.6%+34.6%
'26/06/3029.8+0.6+2.05%+9.08%337.5+26.5+8.52%-21.5%-6.47%+30.6%
'26/06/2929.2+0.3+1.04%+10.2%311-3-0.96%-22.3%+2%+32.5%
'26/06/2628.9-0.75-2.53%+7.42%314-12-3.68%-25.2%+1.15%+32.6%
'26/06/2529.65-0.1-0.34%+7.06%326-12-3.55%-27.8%+3.21%+34.9%
'26/06/2429.75-0.15-0.5%+6.52%338-6-1.74%-29.1%+1.24%+35.6%
'26/06/2329.9-1-3.24%+3.07%344-22-6.01%-33.3%+2.77%+36.4%
交易
日期		3518 柏騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2230.9+2.55+8.99%+12.3%366+2.5+0.69%-32.9%+8.3%+45.2%
'26/06/1828.35+0.05+0.18%+12.5%363.5+18.5+5.36%-29.3%-5.18%+41.8%
'26/06/1728.3+0.5+1.8%+14.6%345-1.5-0.43%-29.6%+2.23%+44.1%
'26/06/1627.8+0.05+0.18%+14.8%346.5+19.5+5.96%-25.4%-5.78%+40.2%
'26/06/1527.75+0.15+0.54%+15.4%327-20.5-5.9%-29.8%+6.44%+45.2%
'26/06/1227.6+0.8+2.99%+18.8%347.5+14.5+4.35%-26.7%-1.36%+45.6%
'26/06/1126.8-0.85-3.07%+15.2%333+30+9.9%-19.5%-13%+34.7%
'26/06/1027.65-2.7-8.9%+4.94%303-18-5.61%-24%-3.29%+28.9%
'26/06/0930.35-0.45-1.46%+3.41%321+12+3.88%-21%-5.34%+24.4%
'26/06/0830.8-1.05-3.3%0%309-29-8.58%-27.8%+5.28%+27.8%
'26/06/0531.85-0.2-0.62%-0.62%338-16-4.52%-31.1%+3.9%+30.4%
'26/06/0432.05-1.4-4.19%-4.78%354+11+3.21%-28.9%-7.4%+24.1%
'26/06/0333.45-0.3-0.89%-5.63%343-4-1.15%-29.7%+0.26%+24.1%
'26/06/0233.75+1.85+5.8%-0.16%347-19-5.19%-33.3%+11%+33.2%
'26/06/0131.9-1.45-4.35%-4.5%366-13-3.43%-35.6%-0.92%+31.1%
'26/05/2933.35-1.2-3.47%-7.81%379+21.5+6.01%-31.7%-9.48%+23.9%
'26/05/2834.55-1.25-3.49%-11%357.5+17+4.99%-28.3%-8.48%+17.3%
'26/05/2735.8-0.2-0.56%-11.5%340.5-1.5-0.44%-28.7%-0.12%+17.1%
交易
日期		3518 柏騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2636-1.45-3.87%-15%342+31+9.97%-21.5%-13.8%+6.59%
'26/05/2537.45+1.8+5.05%-10.7%311+28+9.89%-13.8%-4.84%+3.12%
'26/05/2235.65+2.1+6.26%-5.07%283+25.5+9.9%-5.24%-3.64%+0.18%
'26/05/2133.55+1.35+4.19%-1.09%257.5+23+9.81%+4.05%-5.62%-5.14%
'26/05/2032.2+0.3+0.94%-0.16%234.5+7.5+3.3%+7.49%-2.36%-7.65%
'26/05/1931.9-0.8-2.45%-2.6%227-23-9.2%-2.4%+6.75%-0.2%
'26/05/1832.7-0.3-0.91%-3.48%250+2+0.81%-1.61%-1.72%-1.87%
'26/05/1533-3.3-9.09%-12.3%248+19+8.3%+6.55%-17.4%-18.8%
'26/05/1436.3-0.15-0.41%-12.6%229-3-1.29%+5.17%+0.88%-17.8%
'26/05/1336.45-1.15-3.06%-15.3%232+5.5+2.43%+7.73%-5.49%-23%
'26/05/1237.6+0.6+1.62%-13.9%226.5+1+0.44%+8.2%+1.18%-22.1%
'26/05/1137+1+2.78%-11.5%225.5+3.5+1.58%+9.91%+1.2%-21.4%
'26/05/0836-1.85-4.89%-15.9%222-8.5-3.69%+5.86%-1.2%-21.7%
'26/05/0737.85-1.05-2.7%-18.1%230.5-4-1.71%+4.05%-0.99%-22.2%
'26/05/0638.9+2.35+6.43%-12.9%234.5+7+3.08%+7.25%+3.35%-20.1%
'26/05/0536.55+2.25+6.56%-7.14%227.5+4.5+2.02%+9.42%+4.54%-16.6%
'26/05/0434.3+1.5+4.57%-2.9%223+20+9.85%+20.2%-5.28%-23.1%
'26/04/3032.800%-2.9%203-1.5-0.73%+19.3%+0.73%-22.2%
交易
日期		3518 柏騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2932.8+1.2+3.8%+0.79%204.5-14-6.41%+11.7%+10.2%-10.9%
'26/04/2831.6+2.3+7.85%+8.7%218.5+1.5+0.69%+12.4%+7.16%-3.74%
'26/04/2729.3-1-3.3%+5.12%217+7+3.33%+16.2%-6.63%-11.1%
'26/04/2430.3-0.3-0.98%+4.08%210+3+1.45%+17.9%-2.43%-13.8%
'26/04/2330.6-2.1-6.42%-2.6%207-11.5-5.26%+11.7%-1.16%-14.3%
'26/04/2232.7+1.7+5.48%+2.74%218.5+5.5+2.58%+14.6%+2.9%-11.8%
'26/04/2131+1.25+4.2%+7.06%213+5+2.4%+17.3%+1.8%-10.2%
'26/04/2029.75+2.7+9.98%+17.7%208+0.5+0.24%+17.6%+9.74%+0.15%
'26/04/1727.05+0.85+3.24%+21.6%207.5-5-2.35%+14.8%+5.59%+6.74%
'26/04/1626.2+2.35+9.85%+33.5%212.5+2.5+1.19%+16.2%+8.66%+17.4%
'26/04/1523.85+1.7+7.67%+43.8%210-7.5-3.45%+12.2%+11.1%+31.6%
'26/04/1422.15+0.6+2.78%+47.8%217.5-1-0.46%+11.7%+3.24%+36.1%
'26/04/1321.55+1.4+6.95%+58.1%218.5+4+1.86%+13.8%+5.09%+44.3%
'26/04/1020.15+0.1+0.5%+58.9%214.5+5+2.39%+16.5%-1.89%+42.4%
'26/04/0920.05-0.65-3.14%+53.9%209.5-1.5-0.71%+15.6%-2.43%+38.2%
'26/04/0820.7+0.15+0.73%+55%211+19+9.9%+27.1%-9.17%+27.9%
'26/04/0720.55+0.1+0.49%+55.7%192-10-4.95%+20.8%+5.44%+35%
'26/04/0220.45-0.15-0.73%+54.6%202+7+3.59%+25.1%-4.32%+29.5%
交易
日期		3518 柏騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0120.6+0.65+3.26%+59.6%195+8+4.28%+30.5%-1.02%+29.2%
'26/03/3119.95-1-4.77%+52%187-9-4.59%+24.5%-0.18%+27.5%
'26/03/3020.95-0.75-3.46%+46.8%196+1+0.51%+25.1%-3.97%+21.6%
'26/03/2721.7-0.35-1.59%+44.4%195-3.5-1.76%+22.9%+0.17%+21.5%
'26/03/2622.05-0.05-0.23%+44.1%198.5-5-2.46%+19.9%+2.23%+24.2%
'26/03/2522.1+0.2+0.91%+45.4%203.5+11.5+5.99%+27.1%-5.08%+18.4%
'26/03/2421.9-0.3-1.35%+43.5%19200%+27.1%-1.35%+16.4%
'26/03/2322.2-0.7-3.06%+39.1%192-9.5-4.71%+21.1%+1.65%+18%
'26/03/2022.9+0.35+1.55%+41.2%201.5-4-1.95%+18.7%+3.5%+22.5%
'26/03/1922.55+0.8+3.68%+46.4%205.5-5.5-2.61%+15.6%+6.29%+30.8%
'26/03/1821.75+0.9+4.32%+52.8%211+8.5+4.2%+20.5%+0.12%+32.3%
'26/03/1720.85+0.65+3.22%+57.7%202.5-1.5-0.74%+19.6%+3.96%+38.1%
'26/03/1620.2+0.05+0.25%+58.1%204+3+1.49%+21.4%-1.24%+36.7%
'26/03/1320.15-0.15-0.74%+56.9%201-3.5-1.71%+19.3%+0.97%+37.6%
'26/03/1220.3-0.15-0.73%+55.7%204.5-11-5.1%+13.2%+4.37%+42.5%
'26/03/1120.45+0.4+2%+58.9%215.5+1+0.47%+13.8%+1.53%+45.1%
'26/03/1020.05+0.3+1.52%+61.3%214.5+12+5.93%+20.5%-4.41%+40.8%
'26/03/0919.75-1.1-5.28%+52.8%202.5-22.5-10%+8.44%+4.72%+44.3%
交易
日期		3518 柏騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0620.85-0.25-1.18%+50.9%225+0.5+0.22%+8.69%-1.4%+42.3%
'26/03/0521.1+0.9+4.46%+57.7%224.5+7.5+3.46%+12.4%+1%+45.2%
'26/03/0420.2-1.5-6.91%+46.8%217-14-6.06%+5.63%-0.85%+41.1%
'26/03/0321.7-0.8-3.56%+41.6%231-22-8.7%-3.56%+5.14%+45.1%
'26/03/0222.5+1.35+6.38%+50.6%253-5-1.94%-5.43%+8.32%+56%
'26/02/2621.15+0.3+1.44%+52.8%25800%-5.43%+1.44%+58.2%
'26/02/2520.85-0.35-1.65%+50.2%258+0.5+0.19%-5.24%-1.84%+55.5%
'26/02/2421.2-0.15-0.7%+49.2%257.5+8.5+3.41%-2.01%-4.11%+51.2%
'26/02/2321.35+0.55+2.64%+53.1%249+6+2.47%+0.41%+0.17%+52.7%
'26/02/1120.8-0.5-2.35%+49.5%243+3+1.25%+1.67%-3.6%+47.9%
'26/02/1021.3+0.45+2.16%+52.8%240-3-1.23%+0.41%+3.39%+52.3%
'26/02/0920.85+0.1+0.48%+53.5%243+3.5+1.46%+1.88%-0.98%+51.6%
'26/02/0620.75-0.55-2.58%+49.5%239.5-4.5-1.84%0%-0.74%+49.5%
'26/02/0521.3-0.1-0.47%+48.8%244-8.5-3.37%-3.37%+2.9%+52.2%
'26/02/0421.4+0.5+2.39%+52.4%252.5-4.5-1.75%-5.06%+4.14%+57.5%
'26/02/0320.9+0.2+0.97%+53.9%257+12.5+5.11%-0.2%-4.14%+54.1%
'26/02/0220.7-0.35-1.66%+51.3%244.5-9.5-3.74%-3.94%+2.08%+55.2%
'26/01/3021.05-0.45-2.09%+48.1%254-1.5-0.59%-4.5%-1.5%+52.6%
交易
日期		3518 柏騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2921.5-0.85-3.8%+42.5%255.5-6-2.29%-6.69%-1.51%+49.2%
'26/01/2822.35-0.05-0.22%+42.2%261.5-2-0.76%-7.4%+0.54%+49.6%
'26/01/2722.4-0.6-2.61%+38.5%263.5+6+2.33%-5.24%-4.94%+43.7%
'26/01/2623+0.1+0.44%+39.1%257.5+11+4.46%-1.01%-4.02%+40.1%
'26/01/2322.9+0.75+3.39%+43.8%246.5-11-4.27%-5.24%+7.66%+49%
'26/01/2222.15-1.3-5.54%+35.8%257.5+18+7.52%+1.88%-13.1%+33.9%
'26/01/2123.45+2.1+9.84%+49.2%239.5-12-4.77%-2.98%+14.6%+52.2%
'26/01/2021.35-0.1-0.47%+48.5%251.5-11-4.19%-7.05%+3.72%+55.5%
'26/01/1921.45-0.2-0.92%+47.1%262.5-0.5-0.19%-7.22%-0.73%+54.3%
'26/01/1621.65+0.15+0.7%+48.1%263+5.5+2.14%-5.24%-1.44%+53.4%
'26/01/1521.500%+48.1%257.5+6+2.39%-2.98%-2.39%+51.1%
'26/01/1421.5+0.15+0.7%+49.2%251.5+9.5+3.93%+0.83%-3.23%+48.4%
'26/01/1321.35-0.15-0.7%+48.1%242+22+10%+10.9%-10.7%+37.2%
'26/01/1221.5-0.2-0.92%+46.8%220+20+10%+22%-10.9%+24.8%
'26/01/0921.7+0.15+0.7%+47.8%200-3-1.48%+20.2%+2.18%+27.6%
'26/01/0821.55-0.35-1.6%+45.4%203-2.5-1.22%+18.7%-0.38%+26.7%
'26/01/0721.9+0.2+0.92%+46.8%205.5+1.5+0.74%+19.6%+0.18%+27.2%
'26/01/0621.7+0.2+0.93%+48.1%204+2.5+1.24%+21.1%-0.31%+27%
交易
日期		3518 柏騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0521.5-0.05-0.23%+47.8%201.5+18+9.81%+33%-10%+14.8%
'26/01/0221.55+0.3+1.41%+49.9%183.5+10.5+6.07%+41%-4.66%+8.84%
'25/12/3121.25-0.35-1.62%+47.5%173-2-1.14%+39.4%-0.48%+8.03%
'25/12/3021.6-0.2-0.92%+46.1%175-1.5-0.85%+38.2%-0.07%+7.86%
'25/12/2921.8+0.75+3.56%+51.3%176.5+1.5+0.86%+39.4%+2.7%+11.9%
'25/12/2621.05+0.3+1.45%+53.5%175+10.5+6.38%+48.3%-4.93%+5.17%
'25/12/2420.75-0.1-0.48%+52.8%164.5+0.5+0.3%+48.8%-0.78%+3.98%
'25/12/2320.85-0.25-1.18%+50.9%164-8-4.65%+41.9%+3.47%+9.09%
'25/12/2221.1+0.75+3.69%+56.5%172+13+8.18%+53.5%-4.49%+3.05%
'25/12/1920.35+0.15+0.74%+57.7%159-2.5-1.55%+51.1%+2.29%+6.59%
'25/12/1820.200%+57.7%161.5-0.5-0.31%+50.6%+0.31%+7.06%
'25/12/1720.2-0.1-0.49%+56.9%162+6.5+4.18%+56.9%-4.67%-0.02%
'25/12/1620.3-0.6-2.87%+52.4%155.5-3.5-2.2%+53.5%-0.67%-1.07%
'25/12/1520.9-0.05-0.24%+52%159-3-1.85%+50.6%+1.61%+1.41%
'25/12/1220.9500%+52%16200%+50.6%0%+1.41%
'25/12/1120.95-0.1-0.48%+51.3%162+3+1.89%+53.5%-2.37%-2.15%
'25/12/1021.05-0.45-2.09%+48.1%159-1.5-0.93%+52%-1.16%-3.89%
'25/12/0921.5+0.4+1.9%+50.9%160.5+0.5+0.31%+52.5%+1.59%-1.55%
交易
日期		3518 柏騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0821.1+0.4+1.93%+53.9%160+3+1.91%+55.4%+0.02%-1.55%
'25/12/0520.7-0.45-2.13%+50.6%157+1+0.64%+56.4%-2.77%-5.82%
'25/12/0421.15-0.2-0.94%+49.2%156-2.5-1.58%+53.9%+0.64%-4.76%
'25/12/0321.35+0.35+1.67%+51.7%158.5+3+1.93%+56.9%-0.26%-5.25%
'25/12/0221+0.25+1.2%+53.5%155.5+2+1.3%+59%-0.1%-5.46%
'25/12/0120.75+0.05+0.24%+53.9%153.5-3.5-2.23%+55.4%+2.47%-1.55%
'25/11/2820.7+0.3+1.47%+56.1%157+1.5+0.96%+56.9%+0.51%-0.79%
'25/11/2720.4+0.35+1.75%+58.9%155.5+1+0.65%+57.9%+1.1%+0.92%
'25/11/2620.05+0.45+2.3%+62.5%154.5+2.5+1.64%+60.5%+0.66%+1.97%
'25/11/2519.6-0.2-1.01%+60.9%152+0.5+0.33%+61.1%-1.34%-0.2%
'25/11/2419.8+0.5+2.59%+65%151.5+0.5+0.33%+61.6%+2.26%+3.44%
'25/11/2119.3-0.5-2.53%+60.9%151-7.5-4.73%+53.9%+2.2%+6.92%
'25/11/2019.8+0.1+0.51%+61.7%158.5+4.5+2.92%+58.4%-2.41%+3.23%
'25/11/1919.7-0.05-0.25%+61.3%154-6.5-4.05%+52%+3.8%+9.24%
'25/11/1819.7500%+61.3%160.5-4-2.43%+48.3%+2.43%+12.9%
'25/11/1719.75-0.9-4.36%+54.2%164.5+4+2.49%+52%-6.85%+2.21%
'25/11/1420.65+0.45+2.23%+57.7%160.5-9.5-5.59%+43.5%+7.82%+14.1%
'25/11/1320.2-0.3-1.46%+55.4%170+2+1.19%+45.2%-2.65%+10.1%
交易
日期		3518 柏騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1220.5+0.75+3.8%+61.3%168-1.5-0.88%+44%+4.68%+17.3%
'25/11/1119.7500%+61.3%169.5-2.5-1.45%+41.9%+1.45%+19.4%
'25/11/1019.75-0.25-1.25%+59.3%172+2+1.18%+43.5%-2.43%+15.7%
'25/11/072000%+59.3%17000%+43.5%0%+15.7%
'25/11/0620+0.1+0.5%+60.1%170-2.5-1.45%+41.4%+1.95%+18.6%
'25/11/0519.9-0.25-1.24%+58.1%172.5-1.5-0.86%+40.2%-0.38%+17.8%