≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3516 亞帝歐 / K線比較(日)

3516 亞帝歐

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.323.8+0.5+2.1%4.62%23.424.323.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
614.14萬7860股/筆23.50.9335.740.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1535.24萬111.37張/筆23.39+0.4 (+1.71%)

連續漲跌: 連2漲  ( +0.9元 / +3.85%)

財報評分: 最新38分 / 平均41分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 亞帝歐受邀參加永豐金證券舉辦之法人說明會 (公告訊息 10/02 15:33)

• 亞帝歐依『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第二款及第四款之規定公告 (公告訊息 09/22 16:15)

• 更正公告亞帝歐董事會重要決議事項 (公告訊息 08/07 17:06)

• 亞帝歐董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 16:45)

• 亞帝歐董事會重要決議事項 (公告訊息 08/07 16:44)

• 亞帝歐2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:34)

• 亞帝歐國內第一次有擔保轉換公司債轉換價格調整 (公告訊息 07/22 17:33)

• 亞帝歐光電股份有限公司國內第一次有擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：亞帝歐一，代碼：35161)停止受理轉交換等相關事項。 (公告訊息 07/08 16:10)

• 亞帝歐董事長訂定除息基準日等相關事宜暨亞帝歐國內第一次有擔保轉換公司債停止轉換期間 (公告訊息 07/08 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3516 亞帝歐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0324.3+0.5+2.1%+2.1%239.5-18-6.99%-6.99%+9.09%+9.09%
'26/11/0223.8+0.4+1.71%+3.85%257.5+1.5+0.59%-6.45%+1.12%+10.3%
'26/10/3023.4-0.55-2.3%+1.46%256-14.5-5.36%-11.5%+3.06%+12.9%
'26/10/2923.95-0.35-1.44%0%270.5-2-0.73%-12.1%-0.71%+12.1%
'26/10/2824.300%0%272.5+18+7.07%-5.89%-7.07%+5.89%
'26/10/2724.3-0.15-0.61%-0.61%254.5+6.5+2.62%-3.43%-3.23%+2.81%
'26/10/2224.45-0.25-1.01%-1.62%248-18-6.77%-9.96%+5.76%+8.34%
'26/10/2124.700%-1.62%266+10+3.91%-6.45%-3.91%+4.83%
'26/10/2024.7-0.2-0.8%-2.41%256-7-2.66%-8.94%+1.86%+6.53%
'26/10/1924.9-0.15-0.6%-2.99%263-11-4.01%-12.6%+3.41%+9.6%
'26/10/1625.05-0.1-0.4%-3.38%274+3.5+1.29%-11.5%-1.69%+8.08%
'26/10/1525.15-0.4-1.57%-4.89%270.5-28-9.38%-19.8%+7.81%+14.9%
'26/10/1425.5500%-4.89%298.5+2.5+0.84%-19.1%-0.84%+14.2%
'26/10/1325.55-0.55-2.11%-6.9%296-8.5-2.79%-21.3%+0.68%+14.4%
'26/10/1226.1+0.1+0.38%-6.54%304.5-3.5-1.14%-22.2%+1.52%+15.7%
'26/10/0826-0.4-1.52%-7.95%308+0.5+0.16%-22.1%-1.68%+14.2%
'26/10/0726.400%-7.95%307.5-3-0.97%-22.9%+0.97%+14.9%
'26/10/0626.4+0.15+0.57%-7.43%310.5+13+4.37%-19.5%-3.8%+12.1%
交易
日期		3516 亞帝歐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0526.25+0.9+3.55%-4.14%297.5-10.5-3.41%-22.2%+6.96%+18.1%
'26/10/0225.3500%-4.14%308+15.5+5.3%-18.1%-5.3%+14%
'26/10/0125.35-0.05-0.2%-4.33%292.5+3+1.04%-17.3%-1.24%+12.9%
'26/09/3025.4+0.4+1.6%-2.8%289.5+8.5+3.02%-14.8%-1.42%+12%
'26/09/2925-0.1-0.4%-3.19%281-6-2.09%-16.6%+1.69%+13.4%
'26/09/2425.1-0.35-1.38%-4.52%287+0.5+0.17%-16.4%-1.55%+11.9%
'26/09/2325.45+0.2+0.79%-3.76%286.5-5.5-1.88%-18%+2.67%+14.2%
'26/09/2225.25+0.05+0.2%-3.57%292-0.5-0.17%-18.1%+0.37%+14.5%
'26/09/2125.2+0.2+0.8%-2.8%292.5+8.5+2.99%-15.7%-2.19%+12.9%
'26/09/182500%-2.8%284+9.5+3.46%-12.8%-3.46%+9.95%
'26/09/1725-0.35-1.38%-4.14%274.500%-12.8%-1.38%+8.61%
'26/09/1625.3500%-4.14%274.5+6.5+2.43%-10.6%-2.43%+6.49%
'26/09/1525.35-0.05-0.2%-4.33%268-3.5-1.29%-11.8%+1.09%+7.46%
'26/09/1425.4-0.1-0.39%-4.71%271.5-1.5-0.55%-12.3%+0.16%+7.57%
'26/09/1125.5-0.2-0.78%-5.45%273-10.5-3.7%-15.5%+2.92%+10.1%
'26/09/1025.7-0.75-2.84%-8.13%283.5+2.5+0.89%-14.8%-3.73%+6.64%
'26/09/0926.45+0.1+0.38%-7.78%281+5.5+2%-13.1%-1.62%+5.29%
'26/09/0826.35+0.05+0.19%-7.6%275.5-4.5-1.61%-14.5%+1.8%+6.86%
交易
日期		3516 亞帝歐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0726.3-0.2-0.75%-8.3%280+3.5+1.27%-13.4%-2.02%+5.08%
'26/09/0426.5+0.35+1.34%-7.07%276.5+1.5+0.55%-12.9%+0.79%+5.83%
'26/09/0326.15+0.15+0.58%-6.54%275-3-1.08%-13.8%+1.66%+7.31%
'26/09/0226+0.1+0.39%-6.18%278-6-2.11%-15.7%+2.5%+9.49%
'26/09/0125.9-0.25-0.96%-7.07%284+7+2.53%-13.5%-3.49%+6.46%
'26/08/3126.15-0.1-0.38%-7.43%277-10-3.48%-16.6%+3.1%+9.12%
'26/08/2826.25-0.2-0.76%-8.13%287+10+3.61%-13.5%-4.37%+5.41%
'26/08/2726.45+0.2+0.76%-7.43%277-9-3.15%-16.3%+3.91%+8.83%
'26/08/2626.25-0.1-0.38%-7.78%286+12.5+4.57%-12.4%-4.95%+4.65%
'26/08/2526.35+0.85+3.33%-4.71%273.5+4+1.48%-11.1%+1.85%+6.43%
'26/08/2425.5-0.2-0.78%-5.45%269.5+2+0.75%-10.5%-1.53%+5.02%
'26/08/2125.7-0.1-0.39%-5.81%267.5-1-0.37%-10.8%-0.02%+4.99%
'26/08/2025.8+0.45+1.78%-4.14%268.5+6+2.29%-8.76%-0.51%+4.62%
'26/08/1925.3500%-4.14%262.5-3-1.13%-9.79%+1.13%+5.65%
'26/08/1825.35-0.1-0.39%-4.52%265.5-12.5-4.5%-13.8%+4.11%+9.33%
'26/08/1725.45+0.25+0.99%-3.57%27800%-13.8%+0.99%+10.3%
'26/08/1425.2-0.2-0.79%-4.33%278-5-1.77%-15.4%+0.98%+11%
'26/08/1325.4-0.35-1.36%-5.63%283+1.5+0.53%-14.9%-1.89%+9.29%
交易
日期		3516 亞帝歐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1225.75-0.35-1.34%-6.9%281.5-1-0.35%-15.2%-0.99%+8.32%
'26/08/1126.1-0.1-0.38%-7.25%282.5-6-2.08%-17%+1.7%+9.73%
'26/08/1026.2-0.3-1.13%-8.3%288.5+26+9.9%-8.76%-11%+0.46%
'26/08/0726.5+0.1+0.38%-7.95%262.5-7-2.6%-11.1%+2.98%+3.18%
'26/08/0626.4-0.45-1.68%-9.5%269.5+13+5.07%-6.63%-6.75%-2.87%
'26/08/0527.05+0.05+0.19%-9.26%256.500%-6.63%+0.19%-2.63%
'26/08/0427+1.65+6.51%-3.35%256.5+18+7.55%+0.42%-1.04%-3.77%
'26/08/0325.35+0.65+2.63%-0.81%238.5+3+1.27%+1.7%+1.36%-2.51%
'26/07/3124.7+1.1+4.66%+3.81%235.5+21+9.79%+11.7%-5.13%-7.84%
'26/07/3023.6-0.3-1.26%+2.51%214.5-14-6.13%+4.81%+4.87%-2.3%
'26/07/2923.9-0.35-1.44%+1.03%233-18.5-7.36%-2.98%+5.92%+4.01%
'26/07/2824.25-1.4-5.46%-4.48%251.5-27.5-9.86%-12.5%+4.4%+8.06%
'26/07/2725.65-0.25-0.97%-5.41%279-0.5-0.18%-12.7%-0.79%+7.3%
'26/07/2425.9-0.7-2.63%-7.89%279.5-14.5-4.93%-17%+2.3%+9.11%
'26/07/2326.6+0.15+0.57%-7.37%29400%-17%+0.57%+9.63%
'26/07/2226.45+0.7+2.72%-4.85%294+22+8.09%-10.3%-5.37%+5.44%
'26/07/2125.75+0.65+2.59%-2.39%272+5.5+2.06%-8.44%+0.53%+6.05%
'26/07/2025.1+0.45+1.83%-0.61%266.5-21.5-7.47%-15.3%+9.3%+14.7%
交易
日期		3516 亞帝歐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1724.65-1.05-4.09%-4.67%288-28.5-9%-22.9%+4.91%+18.2%
'26/07/1625.7-0.25-0.96%-5.59%316.5+2.5+0.8%-22.3%-1.76%+16.7%
'26/07/1525.95+1.2+4.85%-1.01%314+10+3.29%-19.7%+1.56%+18.7%
'26/07/1424.75-0.5-1.98%-2.97%304-8.5-2.72%-21.9%+0.74%+18.9%
'26/07/1325.25-1.15-4.36%-7.2%312.5-7.5-2.34%-23.8%-2.02%+16.6%
'26/07/0926.4-0.55-2.04%-9.09%320+2+0.63%-23.3%-2.67%+14.2%
'26/07/0826.95-0.6-2.18%-11.1%318-5.5-1.7%-24.6%-0.48%+13.5%
'26/07/0727.55-0.85-2.99%-13.7%323.5-21-6.1%-29.2%+3.11%+15.4%
'26/07/0628.4+0.45+1.61%-12.3%344.5+6.5+1.92%-27.8%-0.31%+15.5%
'26/07/0327.95-0.05-0.18%-12.5%338+4.5+1.35%-26.8%-1.53%+14.3%
'26/07/0228-0.05-0.18%-12.7%333.5-2-0.6%-27.3%+0.42%+14.6%
'26/07/0128.05-0.95-3.28%-15.5%335.5-2-0.59%-27.7%-2.69%+12.2%
'26/06/3029-0.3-1.02%-16.4%337.5+26.5+8.52%-21.5%-9.54%+5.16%
'26/06/2929.3+1.7+6.16%-11.2%311-3-0.96%-22.3%+7.12%+11.1%
'26/06/2627.6+0.35+1.28%-10.1%314-12-3.68%-25.2%+4.96%+15.1%
'26/06/2527.25+0.3+1.11%-9.09%326-12-3.55%-27.8%+4.66%+18.7%
'26/06/2426.95+0.5+1.89%-7.37%338-6-1.74%-29.1%+3.63%+21.7%
'26/06/2326.45-1.05-3.82%-10.9%344-22-6.01%-33.3%+2.19%+22.4%
交易
日期		3516 亞帝歐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2227.5-0.3-1.08%-11.9%366+2.5+0.69%-32.9%-1.77%+21%
'26/06/1827.8-0.2-0.71%-12.5%363.5+18.5+5.36%-29.3%-6.07%+16.8%
'26/06/1728+1.35+5.07%-8.07%345-1.5-0.43%-29.6%+5.5%+21.5%
'26/06/1626.65-0.45-1.66%-9.59%346.5+19.5+5.96%-25.4%-7.62%+15.8%
'26/06/1527.1+2.45+9.94%-0.61%327-20.5-5.9%-29.8%+15.8%+29.2%
'26/06/1224.65-0.35-1.4%-2%347.5+14.5+4.35%-26.7%-5.75%+24.7%
'26/06/1125+1.5+6.38%+4.26%333+30+9.9%-19.5%-3.52%+23.7%
'26/06/1023.5-0.15-0.63%+3.59%303-18-5.61%-24%+4.98%+27.6%
'26/06/0923.65-0.15-0.63%+2.94%321+12+3.88%-21%-4.51%+24%
'26/06/0823.8+0.25+1.06%+4.03%309-29-8.58%-27.8%+9.64%+31.8%
'26/06/0523.55+0.35+1.51%+5.6%338-16-4.52%-31.1%+6.03%+36.7%
'26/06/0423.2-0.35-1.49%+4.03%354+11+3.21%-28.9%-4.7%+32.9%
'26/06/0323.55+0.4+1.73%+5.83%343-4-1.15%-29.7%+2.88%+35.5%
'26/06/0223.15-0.1-0.43%+5.38%347-19-5.19%-33.3%+4.76%+38.7%
'26/06/0123.25+0.05+0.22%+5.6%366-13-3.43%-35.6%+3.65%+41.2%
'26/05/2923.200%+5.6%379+21.5+6.01%-31.7%-6.01%+37.4%
'26/05/2823.2-0.3-1.28%+4.26%357.5+17+4.99%-28.3%-6.27%+32.6%
'26/05/2723.5-0.45-1.88%+2.3%340.5-1.5-0.44%-28.7%-1.44%+31%
交易
日期		3516 亞帝歐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2623.95+0.35+1.48%+3.81%342+31+9.97%-21.5%-8.49%+25.4%
'26/05/2523.6+0.5+2.16%+6.06%311+28+9.89%-13.8%-7.73%+19.8%
'26/05/2223.1-0.55-2.33%+3.59%283+25.5+9.9%-5.24%-12.2%+8.84%
'26/05/2123.65+0.65+2.83%+6.52%257.5+23+9.81%+4.05%-6.98%+2.47%
'26/05/2023-0.45-1.92%+4.48%234.5+7.5+3.3%+7.49%-5.22%-3.01%
'26/05/1923.45-0.25-1.05%+3.38%227-23-9.2%-2.4%+8.15%+5.78%
'26/05/1823.7+0.8+3.49%+6.99%250+2+0.81%-1.61%+2.68%+8.6%
'26/05/1522.9-2.5-9.84%-3.54%248+19+8.3%+6.55%-18.1%-10.1%
'26/05/1425.4+2.3+9.96%+6.06%229-3-1.29%+5.17%+11.2%+0.89%
'26/05/1323.1+2.1+10%+16.7%232+5.5+2.43%+7.73%+7.57%+8.94%
'26/05/1221-0.2-0.94%+15.6%226.5+1+0.44%+8.2%-1.38%+7.36%
'26/05/1121.2+0.7+3.41%+19.5%225.5+3.5+1.58%+9.91%+1.83%+9.6%
'26/05/0820.5+0.35+1.74%+21.6%222-8.5-3.69%+5.86%+5.43%+15.7%
'26/05/0720.15+0.1+0.5%+22.2%230.5-4-1.71%+4.05%+2.21%+18.1%
'26/05/0620.05-0.35-1.72%+20.1%234.5+7+3.08%+7.25%-4.8%+12.8%
'26/05/0520.4+0.45+2.26%+22.8%227.5+4.5+2.02%+9.42%+0.24%+13.4%
'26/05/0419.95-0.45-2.21%+20.1%223+20+9.85%+20.2%-12.1%-0.1%
'26/04/3020.4+0.1+0.49%+20.7%203-1.5-0.73%+19.3%+1.22%+1.37%
交易
日期		3516 亞帝歐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2920.3-0.2-0.98%+19.5%204.5-14-6.41%+11.7%+5.43%+7.84%
'26/04/2820.5-0.15-0.73%+18.6%218.5+1.5+0.69%+12.4%-1.42%+6.2%
'26/04/2720.65+0.65+3.25%+22.5%217+7+3.33%+16.2%-0.08%+6.31%
'26/04/2420-1.4-6.54%+14.5%210+3+1.45%+17.9%-7.99%-3.39%
'26/04/2321.4+0.35+1.66%+16.4%207-11.5-5.26%+11.7%+6.92%+4.72%
'26/04/2221.05+1+4.99%+22.2%218.5+5.5+2.58%+14.6%+2.41%+7.64%
'26/04/2120.05-0.05-0.25%+21.9%213+5+2.4%+17.3%-2.65%+4.58%
'26/04/2020.1+0.15+0.75%+22.8%208+0.5+0.24%+17.6%+0.51%+5.22%
'26/04/1719.95-0.05-0.25%+22.5%207.5-5-2.35%+14.8%+2.1%+7.68%
'26/04/1620+0.15+0.76%+23.4%212.5+2.5+1.19%+16.2%-0.43%+7.24%
'26/04/1519.85+0.3+1.53%+25.3%210-7.5-3.45%+12.2%+4.98%+13.1%
'26/04/1419.55+0.25+1.3%+26.9%217.5-1-0.46%+11.7%+1.76%+15.3%
'26/04/1319.3-0.35-1.78%+24.7%218.5+4+1.86%+13.8%-3.64%+10.9%
'26/04/1019.65+0.25+1.29%+26.3%214.5+5+2.39%+16.5%-1.1%+9.82%
'26/04/0919.4+0.45+2.37%+29.3%209.5-1.5-0.71%+15.6%+3.08%+13.6%
'26/04/0818.95+0.3+1.61%+31.4%211+19+9.9%+27.1%-8.29%+4.28%
'26/04/0718.65+0.4+2.19%+34.2%192-10-4.95%+20.8%+7.14%+13.5%
'26/04/0218.25+0.3+1.67%+36.5%202+7+3.59%+25.1%-1.92%+11.4%
交易
日期		3516 亞帝歐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0117.95+0.15+0.84%+37.6%195+8+4.28%+30.5%-3.44%+7.16%
'26/03/3117.8-0.5-2.73%+33.9%187-9-4.59%+24.5%+1.86%+9.39%
'26/03/3018.3-0.3-1.61%+31.7%196+1+0.51%+25.1%-2.12%+6.59%
'26/03/2718.6-0.35-1.85%+29.3%195-3.5-1.76%+22.9%-0.09%+6.37%
'26/03/2618.95-0.3-1.56%+27.3%198.5-5-2.46%+19.9%+0.9%+7.37%
'26/03/2519.25+0.2+1.05%+28.6%203.5+11.5+5.99%+27.1%-4.94%+1.53%
'26/03/2419.05+0.15+0.79%+29.6%19200%+27.1%+0.79%+2.55%
'26/03/2318.9-0.35-1.82%+27.3%192-9.5-4.71%+21.1%+2.89%+6.18%
'26/03/2019.25-0.05-0.26%+26.9%201.5-4-1.95%+18.7%+1.69%+8.21%
'26/03/1919.3-0.05-0.26%+26.6%205.5-5.5-2.61%+15.6%+2.35%+11%
'26/03/1819.35-0.15-0.77%+25.6%211+8.5+4.2%+20.5%-4.97%+5.15%
'26/03/1719.5-0.2-1.02%+24.4%202.5-1.5-0.74%+19.6%-0.28%+4.76%
'26/03/1619.7+0.05+0.25%+24.7%204+3+1.49%+21.4%-1.24%+3.29%
'26/03/1319.6500%+24.7%201-3.5-1.71%+19.3%+1.71%+5.37%
'26/03/1219.65+0.05+0.26%+25%204.5-11-5.1%+13.2%+5.36%+11.8%
'26/03/1119.6+0.25+1.29%+26.6%215.5+1+0.47%+13.8%+0.82%+12.9%
'26/03/1019.35-0.25-1.28%+25%214.5+12+5.93%+20.5%-7.21%+4.51%
'26/03/0919.600%+25%202.5-22.5-10%+8.44%+10%+16.6%
交易
日期		3516 亞帝歐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0619.6+0.95+5.09%+31.4%225+0.5+0.22%+8.69%+4.87%+22.7%
'26/03/0518.65-0.25-1.32%+29.6%224.5+7.5+3.46%+12.4%-4.78%+17.2%
'26/03/0418.9-0.6-3.08%+25.6%217-14-6.06%+5.63%+2.98%+20%
'26/03/0319.5-0.2-1.02%+24.4%231-22-8.7%-3.56%+7.68%+27.9%
'26/03/0219.7-0.05-0.25%+24.1%253-5-1.94%-5.43%+1.69%+29.5%
'26/02/2619.75+0.1+0.51%+24.7%25800%-5.43%+0.51%+30.1%
'26/02/2519.65-0.1-0.51%+24.1%258+0.5+0.19%-5.24%-0.7%+29.3%
'26/02/2419.75-0.2-1%+22.8%257.5+8.5+3.41%-2.01%-4.41%+24.8%
'26/02/2319.95+0.1+0.5%+23.4%249+6+2.47%+0.41%-1.97%+23%
'26/02/1119.85-0.1-0.5%+22.8%243+3+1.25%+1.67%-1.75%+21.1%
'26/02/1019.95+0.05+0.25%+23.1%240-3-1.23%+0.41%+1.48%+22.7%
'26/02/0919.9-0.2-1%+21.9%243+3.5+1.46%+1.88%-2.46%+20%
'26/02/0620.1+0.1+0.5%+22.5%239.5-4.5-1.84%0%+2.34%+22.5%
'26/02/0520+0.1+0.5%+23.1%244-8.5-3.37%-3.37%+3.87%+26.5%
'26/02/0419.9-0.05-0.25%+22.8%252.5-4.5-1.75%-5.06%+1.5%+27.9%
'26/02/0319.95+0.1+0.5%+23.4%257+12.5+5.11%-0.2%-4.61%+23.6%
'26/02/0219.85-0.2-1%+22.2%244.5-9.5-3.74%-3.94%+2.74%+26.1%
'26/01/3020.0500%+22.2%254-1.5-0.59%-4.5%+0.59%+26.7%
交易
日期		3516 亞帝歐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2920.05+0.15+0.75%+23.1%255.5-6-2.29%-6.69%+3.04%+29.8%
'26/01/2819.900%+23.1%261.5-2-0.76%-7.4%+0.76%+30.5%
'26/01/2719.9+0.1+0.51%+23.7%263.5+6+2.33%-5.24%-1.82%+29%
'26/01/2619.8-0.35-1.74%+21.6%257.5+11+4.46%-1.01%-6.2%+22.6%
'26/01/2320.15+0.05+0.25%+21.9%246.5-11-4.27%-5.24%+4.52%+27.1%
'26/01/2220.1-0.25-1.23%+20.4%257.5+18+7.52%+1.88%-8.75%+18.5%
'26/01/2120.35+0.55+2.78%+23.7%239.5-12-4.77%-2.98%+7.55%+26.7%
'26/01/2019.8-0.05-0.25%+23.4%251.5-11-4.19%-7.05%+3.94%+30.5%
'26/01/1919.85+0.15+0.76%+24.4%262.5-0.5-0.19%-7.22%+0.95%+31.6%
'26/01/1619.7-0.1-0.51%+23.7%263+5.5+2.14%-5.24%-2.65%+29%
'26/01/1519.8+0.05+0.25%+24.1%257.5+6+2.39%-2.98%-2.14%+27%
'26/01/1419.75+0.05+0.25%+24.4%251.5+9.5+3.93%+0.83%-3.68%+23.5%
'26/01/1319.7-0.1-0.51%+23.7%242+22+10%+10.9%-10.5%+12.8%
'26/01/1219.8-0.1-0.5%+23.1%220+20+10%+22%-10.5%+1.12%
'26/01/0919.9-0.1-0.5%+22.5%200-3-1.48%+20.2%+0.98%+2.3%
'26/01/0820-0.1-0.5%+21.9%203-2.5-1.22%+18.7%+0.72%+3.16%
'26/01/0720.1+0.15+0.75%+22.8%205.5+1.5+0.74%+19.6%+0.01%+3.2%
'26/01/0619.95-0.25-1.24%+21.3%204+2.5+1.24%+21.1%-2.48%+0.2%
交易
日期		3516 亞帝歐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0520.2-1.2-5.61%+14.5%201.5+18+9.81%+33%-15.4%-18.5%
'26/01/0221.4+1.4+7%+22.5%183.5+10.5+6.07%+41%+0.93%-18.5%
'25/12/3120+0.15+0.76%+23.4%173-2-1.14%+39.4%+1.9%-16%
'25/12/3019.85+0.15+0.76%+24.4%175-1.5-0.85%+38.2%+1.61%-13.9%
'25/12/2919.7+0.05+0.25%+24.7%176.5+1.5+0.86%+39.4%-0.61%-14.7%
'25/12/2619.65+0.05+0.26%+25%175+10.5+6.38%+48.3%-6.12%-23.3%
'25/12/2419.6-0.15-0.76%+24.1%164.5+0.5+0.3%+48.8%-1.06%-24.7%
'25/12/2319.75+0.2+1.02%+25.3%164-8-4.65%+41.9%+5.67%-16.5%
'25/12/2219.55-0.35-1.76%+23.1%172+13+8.18%+53.5%-9.94%-30.3%
'25/12/1919.9+0.1+0.51%+23.7%159-2.5-1.55%+51.1%+2.06%-27.3%
'25/12/1819.8-0.1-0.5%+23.1%161.5-0.5-0.31%+50.6%-0.19%-27.5%
'25/12/1719.9-0.05-0.25%+22.8%162+6.5+4.18%+56.9%-4.43%-34.1%
'25/12/1619.95+0.2+1.01%+24.1%155.5-3.5-2.2%+53.5%+3.21%-29.4%
'25/12/1519.75-0.3-1.5%+22.2%159-3-1.85%+50.6%+0.35%-28.4%
'25/12/1220.05+0.8+4.16%+27.3%16200%+50.6%+4.16%-23.3%
'25/12/1119.25-0.45-2.28%+24.4%162+3+1.89%+53.5%-4.17%-29.1%
'25/12/1019.7+0.1+0.51%+25%159-1.5-0.93%+52%+1.44%-27%
'25/12/0919.600%+25%160.5+0.5+0.31%+52.5%-0.31%-27.5%
交易
日期		3516 亞帝歐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0819.6-0.15-0.76%+24.1%160+3+1.91%+55.4%-2.67%-31.4%
'25/12/0519.75+0.15+0.77%+25%157+1+0.64%+56.4%+0.13%-31.4%
'25/12/0419.6-0.25-1.26%+23.4%156-2.5-1.58%+53.9%+0.32%-30.5%
'25/12/0319.85+0.1+0.51%+24.1%158.5+3+1.93%+56.9%-1.42%-32.9%
'25/12/0219.75+0.05+0.25%+24.4%155.5+2+1.3%+59%-1.05%-34.6%
'25/12/0119.7-0.05-0.25%+24.1%153.5-3.5-2.23%+55.4%+1.98%-31.4%
'25/11/2819.75+0.05+0.25%+24.4%157+1.5+0.96%+56.9%-0.71%-32.5%
'25/11/2719.700%+24.4%155.5+1+0.65%+57.9%-0.65%-33.6%
'25/11/2619.7+0.1+0.51%+25%154.5+2.5+1.64%+60.5%-1.13%-35.5%
'25/11/2519.6-0.1-0.51%+24.4%152+0.5+0.33%+61.1%-0.84%-36.7%
'25/11/2419.700%+24.4%151.5+0.5+0.33%+61.6%-0.33%-37.2%
'25/11/2119.7-0.2-1.01%+23.1%151-7.5-4.73%+53.9%+3.72%-30.8%
'25/11/2019.9-0.25-1.24%+21.6%158.5+4.5+2.92%+58.4%-4.16%-36.9%
'25/11/1920.15+0.55+2.81%+25%154-6.5-4.05%+52%+6.86%-27%
'25/11/1819.6-0.3-1.51%+23.1%160.5-4-2.43%+48.3%+0.92%-25.2%
'25/11/1719.900%+23.1%164.5+4+2.49%+52%-2.49%-28.9%
'25/11/1419.9+0.05+0.25%+23.4%160.5-9.5-5.59%+43.5%+5.84%-20.1%
'25/11/1319.85-0.05-0.25%+23.1%170+2+1.19%+45.2%-1.44%-22.1%
交易
日期		3516 亞帝歐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1219.9+0.2+1.02%+24.4%168-1.5-0.88%+44%+1.9%-19.6%
'25/11/1119.7-0.2-1.01%+23.1%169.5-2.5-1.45%+41.9%+0.44%-18.7%
'25/11/1019.9+0.15+0.76%+24.1%172+2+1.18%+43.5%-0.42%-19.5%
'25/11/0719.75-0.7-3.42%+19.8%17000%+43.5%-3.42%-23.7%
'25/11/0620.45+0.2+0.99%+21%170-2.5-1.45%+41.4%+2.44%-20.5%
'25/11/0520.25-0.05-0.25%+20.7%172.5-1.5-0.86%+40.2%+0.61%-19.5%