≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3522 御嵿 / K線比較(日)

3522 御嵿

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.65-0.2-1.88%2.35%10.610.6510.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102106.6萬145703股/筆10.461.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9197.23萬641.42張/筆10.71-0.3 (-2.74%)

連續漲跌: 連3跌  ( -0.8元 / -7.11%)

財報評分: 最新40分 / 平均41分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 2026年10月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 10/30 19:22)

• 御嵿2026年09月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 10/30 19:21)

• 澄清媒體報導 (公告訊息 10/07 10:40)

• 御嵿明年營收拚16億！頂鮮重返台北　高雄、日本新店接力 (ETtoday新聞雲 10/06 16:40)

• 2026年09月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 09/30 17:23)

• 御嵿2026年08月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 09/30 17:23)

• 2026年08月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 08/31 19:56)

• 御嵿2026年07月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 08/28 15:33)

• 御嵿及子公司背書保證餘額達公開發行公司資金貨與及背書保證處理準則第二十五條第一項第一款。 (公告訊息 08/12 20:03)

• 御嵿董事會決議通過對子公司頂鮮擔仔麵股份有限公司資金貸與案依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款辦理。 (公告訊息 08/12 20:02)

• 御嵿總經理異動 (公告訊息 08/12 20:02)

• 代子公司頂鮮擔仔麵股份有限公司公告單一法人股東指派新任董事 (公告訊息 08/12 20:02)

• 代重要子公司海峽會美食公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 代重要子公司頂鮮公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 代重要子公司晶宴公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 御嵿發言人、代理發言人異動 (公告訊息 08/12 20:01)

• 御嵿董事會通過2026年第二季合併財務報 (公告訊息 08/12 19:26)

• 御嵿2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 19:13)

• 2026年07月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 07/31 20:48)

• 御嵿2026年06月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 07/31 20:48)

• 台塑生醫攜手餐飲集團 搶攻廚餘回收鏈打造高值化再生能源 (Anue鉅亨 07/16 11:48)

• 2026年06月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 06/30 20:22)

• 御嵿2026年05月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 06/30 20:22)

• 御嵿董事會決議解除經理人之競業禁止限制 (公告訊息 06/30 20:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3522 御嵿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0210.45-0.2-1.88%-1.88%257.5+1.5+0.59%+0.59%-2.47%-2.46%
'26/10/3010.65-0.3-2.74%-4.57%256-14.5-5.36%-4.81%+2.62%+0.24%
'26/10/2910.95-0.3-2.67%-7.11%270.5-2-0.73%-5.5%-1.94%-1.61%
'26/10/2811.25+0.25+2.27%-5%272.5+18+7.07%+1.18%-4.8%-6.18%
'26/10/2711-0.15-1.35%-6.28%254.5+6.5+2.62%+3.83%-3.97%-10.1%
'26/10/2211.1500%-6.28%248-18-6.77%-3.2%+6.77%-3.08%
'26/10/2111.15-0.2-1.76%-7.93%266+10+3.91%+0.59%-5.67%-8.52%
'26/10/2011.35-0.1-0.87%-8.73%256-7-2.66%-2.09%+1.79%-6.64%
'26/10/1911.45+0.05+0.44%-8.33%263-11-4.01%-6.02%+4.45%-2.31%
'26/10/1611.4-0.25-2.15%-10.3%274+3.5+1.29%-4.81%-3.44%-5.49%
'26/10/1511.6500%-10.3%270.5-28-9.38%-13.7%+9.38%+3.43%
'26/10/1411.65-0.1-0.85%-11.1%298.5+2.5+0.84%-13%-1.69%+1.94%
'26/10/1311.75-0.2-1.67%-12.6%296-8.5-2.79%-15.4%+1.12%+2.88%
'26/10/1211.95-0.05-0.42%-12.9%304.5-3.5-1.14%-16.4%+0.72%+3.48%
'26/10/081200%-12.9%308+0.5+0.16%-16.3%-0.16%+3.34%
'26/10/0712-0.1-0.83%-13.6%307.5-3-0.97%-17.1%+0.14%+3.43%
'26/10/0612.1-0.05-0.41%-14%310.5+13+4.37%-13.4%-4.78%-0.55%
'26/10/0512.15-0.3-2.41%-16.1%297.5-10.5-3.41%-16.4%+1%+0.33%
交易
日期		3522 御嵿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0212.45-0.05-0.4%-16.4%308+15.5+5.3%-12%-5.7%-4.43%
'26/10/0112.500%-16.4%292.5+3+1.04%-11.1%-1.04%-5.35%
'26/09/3012.5-0.05-0.4%-16.7%289.5+8.5+3.02%-8.36%-3.42%-8.37%
'26/09/2912.55-0.1-0.79%-17.4%281-6-2.09%-10.3%+1.3%-7.11%
'26/09/2412.65-0.15-1.17%-18.4%287+0.5+0.17%-10.1%-1.34%-8.24%
'26/09/2312.8-0.2-1.54%-19.6%286.5-5.5-1.88%-11.8%+0.34%-7.8%
'26/09/2213-0.1-0.76%-20.2%292-0.5-0.17%-12%-0.59%-8.26%
'26/09/2113.1-0.2-1.5%-21.4%292.5+8.5+2.99%-9.33%-4.49%-12.1%
'26/09/1813.3+0.25+1.92%-19.9%284+9.5+3.46%-6.19%-1.54%-13.7%
'26/09/1713.05-0.05-0.38%-20.2%274.500%-6.19%-0.38%-14%
'26/09/1613.1+0.15+1.16%-19.3%274.5+6.5+2.43%-3.92%-1.27%-15.4%
'26/09/1512.95+0.1+0.78%-18.7%268-3.5-1.29%-5.16%+2.07%-13.5%
'26/09/1412.85-0.15-1.15%-19.6%271.5-1.5-0.55%-5.68%-0.6%-13.9%
'26/09/1113+0.9+7.44%-13.6%273-10.5-3.7%-9.17%+11.1%-4.47%
'26/09/1012.1+0.1+0.83%-12.9%283.5+2.5+0.89%-8.36%-0.06%-4.55%
'26/09/091200%-12.9%281+5.5+2%-6.53%-2%-6.38%
'26/09/081200%-12.9%275.5-4.5-1.61%-8.04%+1.61%-4.88%
'26/09/0712+0.15+1.27%-11.8%280+3.5+1.27%-6.87%0%-4.94%
交易
日期		3522 御嵿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0411.85+0.05+0.42%-11.4%276.5+1.5+0.55%-6.36%-0.13%-5.08%
'26/09/0311.8+0.1+0.85%-10.7%275-3-1.08%-7.37%+1.93%-3.31%
'26/09/0211.7+0.1+0.86%-9.91%278-6-2.11%-9.33%+2.97%-0.58%
'26/09/0111.6-0.15-1.28%-11.1%284+7+2.53%-7.04%-3.81%-4.02%
'26/08/3111.75-0.1-0.84%-11.8%277-10-3.48%-10.3%+2.64%-1.54%
'26/08/2811.85+0.25+2.16%-9.91%287+10+3.61%-7.04%-1.45%-2.87%
'26/08/2711.6+0.05+0.43%-9.52%277-9-3.15%-9.97%+3.58%+0.44%
'26/08/2611.55+0.05+0.43%-9.13%286+12.5+4.57%-5.85%-4.14%-3.28%
'26/08/2511.5-0.2-1.71%-10.7%273.5+4+1.48%-4.45%-3.19%-6.23%
'26/08/2411.7+0.1+0.86%-9.91%269.5+2+0.75%-3.74%+0.11%-6.18%
'26/08/2111.600%-9.91%267.5-1-0.37%-4.1%+0.37%-5.82%
'26/08/2011.6-0.05-0.43%-10.3%268.5+6+2.29%-1.9%-2.72%-8.4%
'26/08/1911.6500%-10.3%262.5-3-1.13%-3.01%+1.13%-7.29%
'26/08/1811.65-0.05-0.43%-10.7%265.5-12.5-4.5%-7.37%+4.07%-3.31%
'26/08/1711.7+0.05+0.43%-10.3%27800%-7.37%+0.43%-2.93%
'26/08/1411.65-0.25-2.1%-12.2%278-5-1.77%-9.01%-0.33%-3.17%
'26/08/1311.9+0.2+1.71%-10.7%283+1.5+0.53%-8.53%+1.18%-2.16%
'26/08/1211.7-0.05-0.43%-11.1%281.5-1-0.35%-8.85%-0.08%-2.21%
交易
日期		3522 御嵿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1111.75-0.15-1.26%-12.2%282.5-6-2.08%-10.7%+0.82%-1.44%
'26/08/1011.9+0.1+0.85%-11.4%288.5+26+9.9%-1.9%-9.05%-9.54%
'26/08/0711.8-0.3-2.48%-13.6%262.5-7-2.6%-4.45%+0.12%-9.18%
'26/08/0612.1+0.05+0.41%-13.3%269.5+13+5.07%+0.39%-4.66%-13.7%
'26/08/0512.05-0.05-0.41%-13.6%256.500%+0.39%-0.41%-14%
'26/08/0412.1-0.05-0.41%-14%256.5+18+7.55%+7.97%-7.96%-22%
'26/08/0312.15+0.05+0.41%-13.6%238.5+3+1.27%+9.34%-0.86%-23%
'26/07/3112.1+0.8+7.08%-7.52%235.5+21+9.79%+20%-2.71%-27.6%
'26/07/3011.3-0.35-3%-10.3%214.5-14-6.13%+12.7%+3.13%-23%
'26/07/2911.65-0.6-4.9%-14.7%233-18.5-7.36%+4.17%+2.46%-18.9%
'26/07/2812.25-0.65-5.04%-19%251.5-27.5-9.86%-6.09%+4.82%-12.9%
'26/07/2712.9+0.25+1.98%-17.4%279-0.5-0.18%-6.26%+2.16%-11.1%
'26/07/2412.65-0.2-1.56%-18.7%279.5-14.5-4.93%-10.9%+3.37%-7.79%
'26/07/2312.85-0.3-2.28%-20.5%29400%-10.9%-2.28%-9.65%
'26/07/2213.15-0.05-0.38%-20.8%294+22+8.09%-3.68%-8.47%-17.2%
'26/07/2113.2+0.1+0.76%-20.2%272+5.5+2.06%-1.69%-1.3%-18.5%
'26/07/2013.1+0.2+1.55%-19%266.5-21.5-7.47%-9.03%+9.02%-9.96%
'26/07/1712.9-0.25-1.9%-20.5%288-28.5-9%-17.2%+7.1%-3.31%
交易
日期		3522 御嵿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1613.15+0.55+4.37%-17.1%316.5+2.5+0.8%-16.6%+3.57%-0.5%
'26/07/1512.6+0.15+1.2%-16.1%314+10+3.29%-13.8%-2.09%-2.25%
'26/07/1412.45-0.05-0.4%-16.4%304-8.5-2.72%-16.2%+2.32%-0.24%
'26/07/1312.5+0.25+2.04%-14.7%312.5-7.5-2.34%-18.1%+4.38%+3.43%
'26/07/0912.25-1.3-9.59%-22.9%320+2+0.63%-17.6%-10.2%-5.27%
'26/07/0813.55-0.1-0.73%-23.4%318-5.5-1.7%-19%+0.97%-4.43%
'26/07/0713.65-0.4-2.85%-25.6%323.5-21-6.1%-23.9%+3.25%-1.68%
'26/07/0614.05-0.55-3.77%-28.4%344.5+6.5+1.92%-22.5%-5.69%-5.94%
'26/07/0314.6-0.2-1.35%-29.4%338+4.5+1.35%-21.4%-2.7%-7.95%
'26/07/0214.8+0.95+6.86%-24.5%333.5-2-0.6%-21.9%+7.46%-2.64%
'26/07/0113.85-0.15-1.07%-25.4%335.5-2-0.59%-22.4%-0.48%-2.99%
'26/06/301400%-25.4%337.5+26.5+8.52%-15.8%-8.52%-9.6%
'26/06/2914+0.35+2.56%-23.4%311-3-0.96%-16.6%+3.52%-6.88%
'26/06/2613.65-1.2-8.08%-29.6%314-12-3.68%-19.6%-4.4%-10%
'26/06/2514.85+0.15+1.02%-28.9%326-12-3.55%-22.5%+4.57%-6.43%
'26/06/2414.7+1+7.3%-23.7%338-6-1.74%-23.8%+9.04%+0.11%
'26/06/2313.7+0.75+5.79%-19.3%344-22-6.01%-28.4%+11.8%+9.11%
'26/06/2212.95+1.15+9.75%-11.4%366+2.5+0.69%-27.9%+9.06%+16.5%
交易
日期		3522 御嵿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1811.8-0.05-0.42%-11.8%363.5+18.5+5.36%-24.1%-5.78%+12.2%
'26/06/1711.85+0.35+3.04%-9.13%345-1.5-0.43%-24.4%+3.47%+15.3%
'26/06/1611.5-0.15-1.29%-10.3%346.5+19.5+5.96%-19.9%-7.25%+9.58%
'26/06/1511.65+0.1+0.87%-9.52%327-20.5-5.9%-24.6%+6.77%+15.1%
'26/06/1211.55+0.1+0.87%-8.73%347.5+14.5+4.35%-21.3%-3.48%+12.6%
'26/06/1111.45+0.05+0.44%-8.33%333+30+9.9%-13.5%-9.46%+5.2%
'26/06/1011.4-0.1-0.87%-9.13%303-18-5.61%-18.4%+4.74%+9.25%
'26/06/0911.500%-9.13%321+12+3.88%-15.2%-3.88%+6.08%
'26/06/0811.5-0.2-1.71%-10.7%309-29-8.58%-22.5%+6.87%+11.8%
'26/06/0511.7+0.1+0.86%-9.91%338-16-4.52%-26%+5.38%+16.1%
'26/06/0411.6+0.15+1.31%-8.73%354+11+3.21%-23.6%-1.9%+14.9%
'26/06/0311.45+0.05+0.44%-8.33%343-4-1.15%-24.5%+1.59%+16.2%
'26/06/0211.4-0.1-0.87%-9.13%347-19-5.19%-28.4%+4.32%+19.3%
'26/06/0111.5-0.25-2.13%-11.1%366-13-3.43%-30.9%+1.3%+19.8%
'26/05/2911.7500%-11.1%379+21.5+6.01%-26.7%-6.01%+15.6%
'26/05/2811.75-0.25-2.08%-12.9%357.5+17+4.99%-23.1%-7.07%+10.1%
'26/05/2712-0.15-1.23%-14%340.5-1.5-0.44%-23.4%-0.79%+9.4%
'26/05/2612.15-0.05-0.41%-14.3%342+31+9.97%-15.8%-10.4%+1.41%
交易
日期		3522 御嵿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2512.2-0.2-1.61%-15.7%311+28+9.89%-7.42%-11.5%-8.31%
'26/05/2212.400%-15.7%283+25.5+9.9%+1.75%-9.9%-17.5%
'26/05/2112.400%-15.7%257.5+23+9.81%+11.7%-9.81%-27.5%
'26/05/2012.400%-15.7%234.5+7.5+3.3%+15.4%-3.3%-31.1%
'26/05/1912.4-0.15-1.2%-16.7%227-23-9.2%+4.8%+8%-21.5%
'26/05/1812.55-0.1-0.79%-17.4%250+2+0.81%+5.65%-1.6%-23%
'26/05/1512.65-0.35-2.69%-19.6%248+19+8.3%+14.4%-11%-34%
'26/05/141300%-19.6%229-3-1.29%+12.9%+1.29%-32.5%
'26/05/1313+0.45+3.59%-16.7%232+5.5+2.43%+15.7%+1.16%-32.4%
'26/05/1212.5500%-16.7%226.5+1+0.44%+16.2%-0.44%-32.9%
'26/05/1112.55+0.05+0.4%-16.4%225.5+3.5+1.58%+18%-1.18%-34.4%
'26/05/0812.5+0.1+0.81%-15.7%222-8.5-3.69%+13.7%+4.5%-29.4%
'26/05/0712.4-0.05-0.4%-16.1%230.5-4-1.71%+11.7%+1.31%-27.8%
'26/05/0612.45-0.05-0.4%-16.4%234.5+7+3.08%+15.2%-3.48%-31.6%
'26/05/0512.500%-16.4%227.5+4.5+2.02%+17.5%-2.02%-33.9%
'26/05/0412.5-0.1-0.79%-17.1%223+20+9.85%+29.1%-10.6%-46.1%
'26/04/3012.6+0.05+0.4%-16.7%203-1.5-0.73%+28.1%+1.13%-44.9%
'26/04/2912.5500%-16.7%204.5-14-6.41%+19.9%+6.41%-36.6%
交易
日期		3522 御嵿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2812.55+0.05+0.4%-16.4%218.5+1.5+0.69%+20.7%-0.29%-37.1%
'26/04/2712.5-0.2-1.57%-17.7%217+7+3.33%+24.8%-4.9%-42.5%
'26/04/2412.7+0.05+0.4%-17.4%210+3+1.45%+26.6%-1.05%-44%
'26/04/2312.65-0.15-1.17%-18.4%207-11.5-5.26%+19.9%+4.09%-38.3%
'26/04/2212.8-0.15-1.16%-19.3%218.5+5.5+2.58%+23%-3.74%-42.3%
'26/04/2112.95-0.05-0.38%-19.6%213+5+2.4%+26%-2.78%-45.6%
'26/04/2013-0.15-1.14%-20.5%208+0.5+0.24%+26.3%-1.38%-46.8%
'26/04/1713.15+0.05+0.38%-20.2%207.5-5-2.35%+23.3%+2.73%-43.5%
'26/04/1613.1+0.05+0.38%-19.9%212.5+2.5+1.19%+24.8%-0.81%-44.7%
'26/04/1513.05-0.1-0.76%-20.5%210-7.5-3.45%+20.5%+2.69%-41%
'26/04/1413.15-0.05-0.38%-20.8%217.5-1-0.46%+19.9%+0.08%-40.7%
'26/04/1313.2+0.2+1.54%-19.6%218.5+4+1.86%+22.1%-0.32%-41.8%
'26/04/1013+0.4+3.17%-17.1%214.5+5+2.39%+25.1%+0.78%-42.1%
'26/04/0912.6-0.3-2.33%-19%209.5-1.5-0.71%+24.2%-1.62%-43.2%
'26/04/0812.9-0.1-0.77%-19.6%211+19+9.9%+36.5%-10.7%-56.1%
'26/04/0713+0.45+3.59%-16.7%192-10-4.95%+29.7%+8.54%-46.4%
'26/04/0212.55-0.45-3.46%-19.6%202+7+3.59%+34.4%-7.05%-54%
'26/04/0113+0.45+3.59%-16.7%195+8+4.28%+40.1%-0.69%-56.8%
交易
日期		3522 御嵿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3112.55-0.45-3.46%-19.6%187-9-4.59%+33.7%+1.13%-53.3%
'26/03/3013+0.1+0.78%-19%196+1+0.51%+34.4%+0.27%-53.4%
'26/03/2712.9+0.1+0.78%-18.4%195-3.5-1.76%+32%+2.54%-50.3%
'26/03/2612.8-0.1-0.78%-19%198.5-5-2.46%+28.7%+1.68%-47.7%
'26/03/2512.9-0.1-0.77%-19.6%203.5+11.5+5.99%+36.5%-6.76%-56.1%
'26/03/241300%-19.6%19200%+36.5%0%-56.1%
'26/03/2313-0.05-0.38%-19.9%192-9.5-4.71%+30%+4.33%-49.9%
'26/03/2013.0500%-19.9%201.5-4-1.95%+27.5%+1.95%-47.4%
'26/03/1913.05-0.3-2.25%-21.7%205.5-5.5-2.61%+24.2%+0.36%-45.9%
'26/03/1813.35-0.1-0.74%-22.3%211+8.5+4.2%+29.4%-4.94%-51.7%
'26/03/1713.45-0.25-1.82%-23.7%202.5-1.5-0.74%+28.4%-1.08%-52.2%
'26/03/1613.7-0.4-2.84%-25.9%204+3+1.49%+30.3%-4.33%-56.2%
'26/03/1314.1-0.15-1.05%-26.7%201-3.5-1.71%+28.1%+0.66%-54.8%
'26/03/1214.25+0.05+0.35%-26.4%204.5-11-5.1%+21.6%+5.45%-48%
'26/03/1114.2+0.2+1.43%-25.4%215.5+1+0.47%+22.1%+0.96%-47.5%
'26/03/1014+0.25+1.82%-24%214.5+12+5.93%+29.4%-4.11%-53.4%
'26/03/0913.75-0.75-5.17%-27.9%202.5-22.5-10%+16.4%+4.83%-44.4%
'26/03/0614.500%-27.9%225+0.5+0.22%+16.7%-0.22%-44.6%
交易
日期		3522 御嵿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0514.5+0.1+0.69%-27.4%224.5+7.5+3.46%+20.7%-2.77%-48.2%
'26/03/0414.4-0.45-3.03%-29.6%217-14-6.06%+13.4%+3.03%-43%
'26/03/0314.85-0.25-1.66%-30.8%231-22-8.7%+3.56%+7.04%-34.4%
'26/03/0215.100%-30.8%253-5-1.94%+1.55%+1.94%-32.3%
'26/02/2615.1+0.05+0.33%-30.6%25800%+1.55%+0.33%-32.1%
'26/02/2515.05+0.05+0.33%-30.3%258+0.5+0.19%+1.75%+0.14%-32.1%
'26/02/2415-0.2-1.32%-31.2%257.5+8.5+3.41%+5.22%-4.73%-36.5%
'26/02/2315.2+0.1+0.66%-30.8%249+6+2.47%+7.82%-1.81%-38.6%
'26/02/1115.1-0.2-1.31%-31.7%243+3+1.25%+9.17%-2.56%-40.9%
'26/02/1015.3+0.2+1.32%-30.8%240-3-1.23%+7.82%+2.55%-38.6%
'26/02/0915.1-0.2-1.31%-31.7%243+3.5+1.46%+9.39%-2.77%-41.1%
'26/02/0615.3-0.05-0.33%-31.9%239.5-4.5-1.84%+7.38%+1.51%-39.3%
'26/02/0515.35-0.2-1.29%-32.8%244-8.5-3.37%+3.76%+2.08%-36.6%
'26/02/0415.55-0.45-2.81%-34.7%252.5-4.5-1.75%+1.95%-1.06%-36.6%
'26/02/031600%-34.7%257+12.5+5.11%+7.16%-5.11%-41.8%
'26/02/0216+0.05+0.31%-34.5%244.5-9.5-3.74%+3.15%+4.05%-37.6%
'26/01/3015.95-0.1-0.62%-34.9%254-1.5-0.59%+2.54%-0.03%-37.4%
'26/01/2916.05+0.05+0.31%-34.7%255.5-6-2.29%+0.19%+2.6%-34.9%
交易
日期		3522 御嵿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2816-0.25-1.54%-35.7%261.5-2-0.76%-0.57%-0.78%-35.1%
'26/01/2716.25-0.1-0.61%-36.1%263.5+6+2.33%+1.75%-2.94%-37.8%
'26/01/2616.35-0.15-0.91%-36.7%257.5+11+4.46%+6.29%-5.37%-43%
'26/01/2316.5+0.6+3.77%-34.3%246.5-11-4.27%+1.75%+8.04%-36%
'26/01/2215.9-0.3-1.85%-35.5%257.5+18+7.52%+9.39%-9.37%-44.9%
'26/01/2116.2-0.75-4.42%-38.3%239.5-12-4.77%+4.17%+0.35%-42.5%
'26/01/2016.95-0.05-0.29%-38.5%251.5-11-4.19%-0.19%+3.9%-38.3%
'26/01/1917-0.4-2.3%-39.9%262.5-0.5-0.19%-0.38%-2.11%-39.6%
'26/01/1617.4-0.25-1.42%-40.8%263+5.5+2.14%+1.75%-3.56%-42.5%
'26/01/1517.65-0.35-1.94%-41.9%257.5+6+2.39%+4.17%-4.33%-46.1%
'26/01/1418+0.25+1.41%-41.1%251.5+9.5+3.93%+8.26%-2.52%-49.4%
'26/01/1317.75+0.05+0.28%-41%242+22+10%+19.1%-9.72%-60.1%
'26/01/1217.7-0.2-1.12%-41.6%220+20+10%+31%-11.1%-72.6%
'26/01/0917.9-0.2-1.1%-42.3%200-3-1.48%+29.1%+0.38%-71.3%
'26/01/0818.1-0.5-2.69%-43.8%203-2.5-1.22%+27.5%-1.47%-71.3%
'26/01/0718.6-0.25-1.33%-44.6%205.5+1.5+0.74%+28.4%-2.07%-73%
'26/01/0618.85+0.55+3.01%-42.9%204+2.5+1.24%+30%+1.77%-72.9%
'26/01/0518.3-0.65-3.43%-44.9%201.5+18+9.81%+42.8%-13.2%-87.6%
交易
日期		3522 御嵿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0218.95-0.25-1.3%-45.6%183.5+10.5+6.07%+51.4%-7.37%-97%
'25/12/3119.2-0.15-0.78%-46%173-2-1.14%+49.7%+0.36%-95.7%
'25/12/3019.35+1.05+5.74%-42.9%175-1.5-0.85%+48.4%+6.59%-91.3%
'25/12/2918.3+0.5+2.81%-41.3%176.5+1.5+0.86%+49.7%+1.95%-91%
'25/12/2617.8+0.1+0.56%-41%175+10.5+6.38%+59.3%-5.82%-100.2%
'25/12/2417.7+0.45+2.61%-39.4%164.5+0.5+0.3%+59.8%+2.31%-99.2%
'25/12/2317.25-0.65-3.63%-41.6%164-8-4.65%+52.3%+1.02%-93.9%
'25/12/2217.9-0.05-0.28%-41.8%172+13+8.18%+64.8%-8.46%-106.6%
'25/12/1917.95-0.15-0.83%-42.3%159-2.5-1.55%+62.2%+0.72%-104.5%
'25/12/1818.1+0.15+0.84%-41.8%161.5-0.5-0.31%+61.7%+1.15%-103.5%
'25/12/1717.95+0.95+5.59%-38.5%162+6.5+4.18%+68.5%+1.41%-107%
'25/12/1617+1.05+6.58%-34.5%155.5-3.5-2.2%+64.8%+8.78%-99.3%
'25/12/1515.95+0.4+2.57%-32.8%159-3-1.85%+61.7%+4.42%-94.5%
'25/12/1215.55+0.5+3.32%-30.6%16200%+61.7%+3.32%-92.3%
'25/12/1115.05-0.5-3.22%-32.8%162+3+1.89%+64.8%-5.11%-97.6%
'25/12/1015.55-0.05-0.32%-33%159-1.5-0.93%+63.2%+0.61%-96.3%
'25/12/0915.600%-33%160.5+0.5+0.31%+63.8%-0.31%-96.8%
'25/12/0815.600%-33%160+3+1.91%+66.9%-1.91%-99.9%
交易
日期		3522 御嵿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0515.6-0.25-1.58%-34.1%157+1+0.64%+67.9%-2.22%-102%
'25/12/0415.85+0.05+0.32%-33.9%156-2.5-1.58%+65.3%+1.9%-99.2%
'25/12/0315.8+0.1+0.64%-33.4%158.5+3+1.93%+68.5%-1.29%-101.9%
'25/12/0215.7-0.25-1.57%-34.5%155.5+2+1.3%+70.7%-2.87%-105.2%
'25/12/0115.95-0.05-0.31%-34.7%153.5-3.5-2.23%+66.9%+1.92%-101.6%
'25/11/281600%-34.7%157+1.5+0.96%+68.5%-0.96%-103.2%
'25/11/2716+0.2+1.27%-33.9%155.5+1+0.65%+69.6%+0.62%-103.4%
'25/11/2615.8-0.15-0.94%-34.5%154.5+2.5+1.64%+72.4%-2.58%-106.9%
'25/11/2515.9500%-34.5%152+0.5+0.33%+72.9%-0.33%-107.4%
'25/11/2415.9500%-34.5%151.5+0.5+0.33%+73.5%-0.33%-108%
'25/11/2115.95-0.05-0.31%-34.7%151-7.5-4.73%+65.3%+4.42%-100%
'25/11/2016+0.05+0.31%-34.5%158.5+4.5+2.92%+70.1%-2.61%-104.6%
'25/11/1915.95-0.05-0.31%-34.7%154-6.5-4.05%+63.2%+3.74%-97.9%
'25/11/181600%-34.7%160.5-4-2.43%+59.3%+2.43%-94%
'25/11/171600%-34.7%164.5+4+2.49%+63.2%-2.49%-97.9%
'25/11/1416-0.4-2.44%-36.3%160.5-9.5-5.59%+54.1%+3.15%-90.4%
'25/11/1316.4+0.3+1.86%-35.1%170+2+1.19%+56%+0.67%-91%
'25/11/1216.1+0.2+1.26%-34.3%168-1.5-0.88%+54.6%+2.14%-88.8%
交易
日期		3522 御嵿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1115.9+0.3+1.92%-33%169.5-2.5-1.45%+52.3%+3.37%-85.3%
'25/11/1015.6-0.2-1.27%-33.9%172+2+1.18%+54.1%-2.45%-88%
'25/11/0715.8-0.3-1.86%-35.1%17000%+54.1%-1.86%-89.2%
'25/11/0616.1-0.35-2.13%-36.5%170-2.5-1.45%+51.9%-0.68%-88.4%
'25/11/0516.45+0.2+1.23%-35.7%172.5-1.5-0.86%+50.6%+2.09%-86.3%
'25/11/0416.25+0.95+6.21%-31.7%174+1+0.58%+51.4%+5.63%-83.1%
'25/11/0315.3+0.2+1.32%-30.8%17300%+51.4%+1.32%-82.2%