≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3523 迎輝 / K線比較(日)

3523 迎輝

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.313.3-1-7.52%1.13%12.212.3512.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
911.06萬71.29張/筆12.292.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤→跌  ( -1元 / -7.52%)

財報評分: 最新21分 / 平均28分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 迎輝2026年9月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 10/29 14:50)

• 迎輝2026年8月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 09/29 16:17)

• 迎輝2026年7月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 08/27 14:59)

• 迎輝內部稽核主管異動 (公告訊息 08/06 13:47)

• 迎輝董事會通過2026年第二季財務報告 (公告訊息 08/06 13:41)

• 迎輝2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:15)

• 迎輝2026年6月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 07/28 14:48)

• 迎輝2026年5月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 06/29 15:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3523 迎輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0212.3-1-7.52%-7.52%257.5+1.5+0.59%+0.59%-8.11%-8.1%
'26/10/3013.300%-7.52%256-14.5-5.36%-4.81%+5.36%-2.71%
'26/10/2913.300%-7.52%270.5-2-0.73%-5.5%+0.73%-2.01%
'26/10/2813.3-0.1-0.75%-8.21%272.5+18+7.07%+1.18%-7.82%-9.39%
'26/10/2713.400%-8.21%254.5+6.5+2.62%+3.83%-2.62%-12%
'26/10/2213.4-0.4-2.9%-10.9%248-18-6.77%-3.2%+3.87%-7.67%
'26/10/2113.800%-10.9%266+10+3.91%+0.59%-3.91%-11.5%
'26/10/2013.800%-10.9%256-7-2.66%-2.09%+2.66%-8.78%
'26/10/1913.8+0.05+0.36%-10.5%263-11-4.01%-6.02%+4.37%-4.52%
'26/10/1613.75+0.35+2.61%-8.21%274+3.5+1.29%-4.81%+1.32%-3.4%
'26/10/1513.4-0.95-6.62%-14.3%270.5-28-9.38%-13.7%+2.76%-0.55%
'26/10/1414.35-0.05-0.35%-14.6%298.5+2.5+0.84%-13%-1.19%-1.58%
'26/10/1314.4-0.05-0.35%-14.9%296-8.5-2.79%-15.4%+2.44%+0.56%
'26/10/1214.4500%-14.9%304.5-3.5-1.14%-16.4%+1.14%+1.52%
'26/10/0814.45+0.7+5.09%-10.5%308+0.5+0.16%-16.3%+4.93%+5.71%
'26/10/0713.75-0.35-2.48%-12.8%307.5-3-0.97%-17.1%-1.51%+4.3%
'26/10/0614.100%-12.8%310.5+13+4.37%-13.4%-4.37%+0.68%
'26/10/0514.1-0.2-1.4%-14%297.5-10.5-3.41%-16.4%+2.01%+2.41%
交易
日期		3523 迎輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0214.3+0.8+5.93%-8.89%308+15.5+5.3%-12%+0.63%+3.08%
'26/10/0113.5-1.5-10%-18%292.5+3+1.04%-11.1%-11%-6.95%
'26/09/3015+0.05+0.33%-17.7%289.5+8.5+3.02%-8.36%-2.69%-9.36%
'26/09/2914.9500%-17.7%281-6-2.09%-10.3%+2.09%-7.45%
'26/09/2414.95-0.05-0.33%-18%287+0.5+0.17%-10.1%-0.5%-7.88%
'26/09/231500%-18%286.5-5.5-1.88%-11.8%+1.88%-6.18%
'26/09/221500%-18%292-0.5-0.17%-12%+0.17%-6.03%
'26/09/211500%-18%292.5+8.5+2.99%-9.33%-2.99%-8.67%
'26/09/1815-0.05-0.33%-18.3%284+9.5+3.46%-6.19%-3.79%-12.1%
'26/09/1715.05-0.45-2.9%-20.6%274.500%-6.19%-2.9%-14.5%
'26/09/1615.5-0.35-2.21%-22.4%274.5+6.5+2.43%-3.92%-4.64%-18.5%
'26/09/1515.85+1.4+9.69%-14.9%268-3.5-1.29%-5.16%+11%-9.72%
'26/09/1414.45+1.3+9.89%-6.46%271.5-1.5-0.55%-5.68%+10.4%-0.79%
'26/09/1113.15-1.45-9.93%-15.8%273-10.5-3.7%-9.17%-6.23%-6.58%
'26/09/1014.6-0.4-2.67%-18%283.5+2.5+0.89%-8.36%-3.56%-9.64%
'26/09/0915-0.4-2.6%-20.1%281+5.5+2%-6.53%-4.6%-13.6%
'26/09/0815.4+0.6+4.05%-16.9%275.5-4.5-1.61%-8.04%+5.66%-8.86%
'26/09/0714.8-0.2-1.33%-18%280+3.5+1.27%-6.87%-2.6%-11.1%
交易
日期		3523 迎輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0415-0.1-0.66%-18.5%276.5+1.5+0.55%-6.36%-1.21%-12.2%
'26/09/0315.1+0.25+1.68%-17.2%275-3-1.08%-7.37%+2.76%-9.8%
'26/09/0214.85-0.3-1.98%-18.8%278-6-2.11%-9.33%+0.13%-9.48%
'26/09/0115.15-0.3-1.94%-20.4%284+7+2.53%-7.04%-4.47%-13.3%
'26/08/3115.45+0.05+0.32%-20.1%277-10-3.48%-10.3%+3.8%-9.85%
'26/08/2815.400%-20.1%287+10+3.61%-7.04%-3.61%-13.1%
'26/08/2715.4+0.5+3.36%-17.4%277-9-3.15%-9.97%+6.51%-7.48%
'26/08/2614.9+0.05+0.34%-17.2%286+12.5+4.57%-5.85%-4.23%-11.3%
'26/08/2514.85-0.25-1.66%-18.5%273.5+4+1.48%-4.45%-3.14%-14.1%
'26/08/2415.1-0.1-0.66%-19.1%269.5+2+0.75%-3.74%-1.41%-15.3%
'26/08/2115.2+0.5+3.4%-16.3%267.5-1-0.37%-4.1%+3.77%-12.2%
'26/08/2014.7-0.35-2.33%-18.3%268.5+6+2.29%-1.9%-4.62%-16.4%
'26/08/1915.05-0.1-0.66%-18.8%262.5-3-1.13%-3.01%+0.47%-15.8%
'26/08/1815.15-0.25-1.62%-20.1%265.5-12.5-4.5%-7.37%+2.88%-12.8%
'26/08/1715.4+0.75+5.12%-16%27800%-7.37%+5.12%-8.67%
'26/08/1414.65-0.35-2.33%-18%278-5-1.77%-9.01%-0.56%-8.99%
'26/08/1315-0.6-3.85%-21.2%283+1.5+0.53%-8.53%-4.38%-12.6%
'26/08/1215.6+0.15+0.97%-20.4%281.5-1-0.35%-8.85%+1.32%-11.5%
交易
日期		3523 迎輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1115.45-0.3-1.9%-21.9%282.5-6-2.08%-10.7%+0.18%-11.2%
'26/08/1015.75+0.45+2.94%-19.6%288.5+26+9.9%-1.9%-6.96%-17.7%
'26/08/0715.3-0.35-2.24%-21.4%262.5-7-2.6%-4.45%+0.36%-17%
'26/08/0615.6500%-21.4%269.5+13+5.07%+0.39%-5.07%-21.8%
'26/08/0515.65+0.5+3.3%-18.8%256.500%+0.39%+3.3%-19.2%
'26/08/0415.15-1.05-6.48%-24.1%256.5+18+7.55%+7.97%-14%-32%
'26/08/0316.2-0.2-1.22%-25%238.5+3+1.27%+9.34%-2.49%-34.3%
'26/07/3116.4+0.65+4.13%-21.9%235.5+21+9.79%+20%-5.66%-42%
'26/07/3015.75+1.2+8.25%-15.5%214.5-14-6.13%+12.7%+14.4%-28.2%
'26/07/2914.55-0.65-4.28%-19.1%233-18.5-7.36%+4.17%+3.08%-23.3%
'26/07/2815.2-1.6-9.52%-26.8%251.5-27.5-9.86%-6.09%+0.34%-20.7%
'26/07/2716.8-1.75-9.43%-33.7%279-0.5-0.18%-6.26%-9.25%-27.4%
'26/07/2418.55+1.65+9.76%-27.2%279.5-14.5-4.93%-10.9%+14.7%-16.3%
'26/07/2316.9+1.5+9.74%-20.1%29400%-10.9%+9.74%-9.25%
'26/07/2215.4+1.4+10%-12.1%294+22+8.09%-3.68%+1.91%-8.47%
'26/07/2114-0.15-1.06%-13.1%272+5.5+2.06%-1.69%-3.12%-11.4%
'26/07/2014.15-0.8-5.35%-17.7%266.5-21.5-7.47%-9.03%+2.12%-8.7%
'26/07/1714.95-0.45-2.92%-20.1%288-28.5-9%-17.2%+6.08%-2.91%
交易
日期		3523 迎輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1615.400%-20.1%316.5+2.5+0.8%-16.6%-0.8%-3.57%
'26/07/1515.4-0.1-0.65%-20.6%314+10+3.29%-13.8%-3.94%-6.83%
'26/07/1415.5+0.1+0.65%-20.1%304-8.5-2.72%-16.2%+3.37%-3.97%
'26/07/1315.400%-20.1%312.5-7.5-2.34%-18.1%+2.34%-2%
'26/07/0915.4-0.1-0.65%-20.6%320+2+0.63%-17.6%-1.28%-3.04%
'26/07/0815.5+0.05+0.32%-20.4%318-5.5-1.7%-19%+2.02%-1.38%
'26/07/0715.45-0.55-3.44%-23.1%323.5-21-6.1%-23.9%+2.66%+0.82%
'26/07/0616-0.85-5.04%-27%344.5+6.5+1.92%-22.5%-6.96%-4.52%
'26/07/0316.85-0.1-0.59%-27.4%338+4.5+1.35%-21.4%-1.94%-5.99%
'26/07/0216.95-0.05-0.29%-27.6%333.5-2-0.6%-21.9%+0.31%-5.74%
'26/07/011700%-27.6%335.5-2-0.59%-22.4%+0.59%-5.28%
'26/06/3017-1.25-6.85%-32.6%337.5+26.5+8.52%-15.8%-15.4%-16.8%
'26/06/2918.25+0.4+2.24%-31.1%311-3-0.96%-16.6%+3.2%-14.5%
'26/06/2617.85-1.55-7.99%-36.6%314-12-3.68%-19.6%-4.31%-17%
'26/06/2519.4-1.55-7.4%-41.3%326-12-3.55%-22.5%-3.85%-18.8%
'26/06/2420.95+0.95+4.75%-38.5%338-6-1.74%-23.8%+6.49%-14.7%
'26/06/2320+1.8+9.89%-32.4%344-22-6.01%-28.4%+15.9%-4%
'26/06/2218.2+1.65+9.97%-25.7%366+2.5+0.69%-27.9%+9.28%+2.24%
交易
日期		3523 迎輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1816.55+0.65+4.09%-22.6%363.5+18.5+5.36%-24.1%-1.27%+1.42%
'26/06/1715.9-0.1-0.62%-23.1%345-1.5-0.43%-24.4%-0.19%+1.26%
'26/06/1616-1.45-8.31%-29.5%346.5+19.5+5.96%-19.9%-14.3%-9.64%
'26/06/1517.45+1.55+9.75%-22.6%327-20.5-5.9%-24.6%+15.6%+1.96%
'26/06/1215.9-0.3-1.85%-24.1%347.5+14.5+4.35%-21.3%-6.2%-2.75%
'26/06/1116.2+0.15+0.93%-23.4%333+30+9.9%-13.5%-8.97%-9.83%
'26/06/1016.05-1.75-9.83%-30.9%303-18-5.61%-18.4%-4.22%-12.5%
'26/06/0917.8-1.1-5.82%-34.9%321+12+3.88%-15.2%-9.7%-19.7%
'26/06/0818.9-2.05-9.79%-41.3%309-29-8.58%-22.5%-1.21%-18.8%
'26/06/0520.95-2.3-9.89%-47.1%338-16-4.52%-26%-5.37%-21.1%
'26/06/0423.25+2.1+9.93%-41.8%354+11+3.21%-23.6%+6.72%-18.2%
'26/06/0321.15+1.9+9.87%-36.1%343-4-1.15%-24.5%+11%-11.6%
'26/06/0219.25+1.75+10%-29.7%347-19-5.19%-28.4%+15.2%-1.3%
'26/06/0117.5+1.55+9.72%-22.9%366-13-3.43%-30.9%+13.2%+7.99%
'26/05/2915.95+1.45+10%-15.2%379+21.5+6.01%-26.7%+3.99%+11.5%
'26/05/2814.5+1.3+9.85%-6.82%357.5+17+4.99%-23.1%+4.86%+16.2%
'26/05/2713.2+1.2+10%+2.5%340.5-1.5-0.44%-23.4%+10.4%+25.9%
'26/05/2612+1.05+9.59%+12.3%342+31+9.97%-15.8%-0.38%+28.1%
交易
日期		3523 迎輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2510.95+0.96+9.61%+23.1%311+28+9.89%-7.42%-0.28%+30.5%
'26/05/229.99-0.01-0.1%+23%283+25.5+9.9%+1.75%-10%+21.3%
'26/05/2110+0.01+0.1%+23.1%257.5+23+9.81%+11.7%-9.71%+11.4%
'26/05/209.99+0.08+0.81%+24.1%234.5+7.5+3.3%+15.4%-2.49%+8.7%
'26/05/199.91-0.24-2.36%+21.2%227-23-9.2%+4.8%+6.84%+16.4%
'26/05/1810.15-0.4-3.79%+16.6%250+2+0.81%+5.65%-4.6%+10.9%
'26/05/1510.55-1.1-9.44%+5.58%248+19+8.3%+14.4%-17.7%-8.83%
'26/05/1411.65-0.75-6.05%-0.81%229-3-1.29%+12.9%-4.76%-13.7%
'26/05/1312.400%-0.81%232+5.5+2.43%+15.7%-2.43%-16.5%
'26/05/1212.400%-0.81%226.5+1+0.44%+16.2%-0.44%-17%
'26/05/1112.4-0.25-1.98%-2.77%225.5+3.5+1.58%+18%-3.56%-20.8%
'26/05/0812.65+0.1+0.8%-1.99%222-8.5-3.69%+13.7%+4.49%-15.7%
'26/05/0712.55-0.4-3.09%-5.02%230.5-4-1.71%+11.7%-1.38%-16.7%
'26/05/0612.95+0.25+1.97%-3.15%234.5+7+3.08%+15.2%-1.11%-18.3%
'26/05/0512.7+0.6+4.96%+1.65%227.5+4.5+2.02%+17.5%+2.94%-15.8%
'26/05/0412.1-0.6-4.72%-3.15%223+20+9.85%+29.1%-14.6%-32.2%
'26/04/3012.7-0.1-0.78%-3.91%203-1.5-0.73%+28.1%-0.05%-32%
'26/04/2912.8-0.2-1.54%-5.38%204.5-14-6.41%+19.9%+4.87%-25.3%
交易
日期		3523 迎輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2813.300%-5.26%218.5+1.5+0.69%+20.7%-0.69%-26%
'26/04/2713.3-0.05-0.37%-5.62%217+7+3.33%+24.8%-3.7%-30.4%
'26/04/2413.35-0.1-0.74%-6.32%210+3+1.45%+26.6%-2.19%-32.9%
'26/04/2313.45-0.5-3.58%-9.68%207-11.5-5.26%+19.9%+1.68%-29.6%
'26/04/2213.95+0.2+1.45%-8.36%218.5+5.5+2.58%+23%-1.13%-31.4%
'26/04/2113.75+1+7.84%-1.18%213+5+2.4%+26%+5.44%-27.1%
'26/04/2012.75+0.2+1.59%+0.4%208+0.5+0.24%+26.3%+1.35%-25.9%
'26/04/1712.55+0.15+1.21%+1.61%207.5-5-2.35%+23.3%+3.56%-21.7%
'26/04/1612.4+0.3+2.48%+4.13%212.5+2.5+1.19%+24.8%+1.29%-20.6%
'26/04/1512.1-0.25-2.02%+2.02%210-7.5-3.45%+20.5%+1.43%-18.4%
'26/04/1412.35-0.4-3.14%-1.18%217.5-1-0.46%+19.9%-2.68%-21.1%
'26/04/1312.75+0.1+0.79%-0.4%218.5+4+1.86%+22.1%-1.07%-22.5%
'26/04/1012.65-0.4-3.07%-3.45%214.5+5+2.39%+25.1%-5.46%-28.5%
'26/04/0913.05-0.15-1.14%-4.55%209.5-1.5-0.71%+24.2%-0.43%-28.7%
'26/04/0813.200%-4.55%211+19+9.9%+36.5%-9.9%-41%
'26/04/0713.2-0.75-5.38%-9.68%192-10-4.95%+29.7%-0.43%-39.4%
'26/04/0213.95-0.25-1.76%-11.3%202+7+3.59%+34.4%-5.35%-45.6%
'26/04/0114.2-0.25-1.73%-12.8%195+8+4.28%+40.1%-6.01%-52.9%
交易
日期		3523 迎輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3114.500%-12.8%187-9-4.59%+33.7%+4.59%-46.4%
'26/03/3014.500%-12.8%196+1+0.51%+34.4%-0.51%-47.1%
'26/03/2714.5-0.2-1.36%-13.9%195-3.5-1.76%+32%+0.4%-45.9%
'26/03/2614.7+0.1+0.68%-13.4%198.5-5-2.46%+28.7%+3.14%-42.1%
'26/03/2514.6-0.4-2.67%-15.7%203.5+11.5+5.99%+36.5%-8.66%-52.1%
'26/03/2415-0.75-4.76%-19.7%19200%+36.5%-4.76%-56.1%
'26/03/2315.75-0.55-3.37%-22.4%192-9.5-4.71%+30%+1.34%-52.4%
'26/03/2016.3+0.3+1.88%-20.9%201.5-4-1.95%+27.5%+3.83%-48.4%
'26/03/1916-0.3-1.84%-22.4%205.5-5.5-2.61%+24.2%+0.77%-46.6%
'26/03/1816.3-1.7-9.44%-29.7%211+8.5+4.2%+29.4%-13.6%-59.1%
'26/03/1718+1.6+9.76%-22.9%202.5-1.5-0.74%+28.4%+10.5%-51.3%
'26/03/1616.4+1.45+9.7%-15.4%204+3+1.49%+30.3%+8.21%-45.7%
'26/03/1314.95+1.35+9.93%-6.99%201-3.5-1.71%+28.1%+11.6%-35.1%
'26/03/1213.6-1.5-9.93%-16.2%204.5-11-5.1%+21.6%-4.83%-37.8%
'26/03/1115.1-0.9-5.62%-20.9%215.5+1+0.47%+22.1%-6.09%-43.1%
'26/03/101600%-20.9%214.5+12+5.93%+29.4%-5.93%-50.3%
'26/03/091600%-20.9%202.5-22.5-10%+16.4%+10%-37.4%
'26/03/061600%-20.9%225+0.5+0.22%+16.7%-0.22%-37.6%
交易
日期		3523 迎輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0516+0.4+2.56%-18.9%224.5+7.5+3.46%+20.7%-0.9%-39.6%
'26/03/0415.6-0.4-2.5%-20.9%217-14-6.06%+13.4%+3.56%-34.4%
'26/03/0316-0.05-0.31%-21.2%231-22-8.7%+3.56%+8.39%-24.7%
'26/03/0216.05-0.65-3.89%-24.3%253-5-1.94%+1.55%-1.95%-25.8%
'26/02/2616.7+0.1+0.6%-23.8%25800%+1.55%+0.6%-25.3%
'26/02/2516.6-0.55-3.21%-26.2%258+0.5+0.19%+1.75%-3.4%-28%
'26/02/2417.15-0.65-3.65%-28.9%257.5+8.5+3.41%+5.22%-7.06%-34.2%
'26/02/2317.8+0.1+0.56%-28.5%249+6+2.47%+7.82%-1.91%-36.4%
'26/02/1117.700%-28.5%243+3+1.25%+9.17%-1.25%-37.7%
'26/02/1017.800%-28.4%240-3-1.23%+7.82%+1.23%-36.2%
'26/02/0917.8-0.15-0.84%-29%243+3.5+1.46%+9.39%-2.3%-38.4%
'26/02/0617.95+0.05+0.28%-28.8%239.5-4.5-1.84%+7.38%+2.12%-36.1%
'26/02/0517.9-0.15-0.83%-29.4%244-8.5-3.37%+3.76%+2.54%-33.1%
'26/02/0418.05-0.25-1.37%-30.3%252.5-4.5-1.75%+1.95%+0.38%-32.3%
'26/02/0318.300%-30.3%257+12.5+5.11%+7.16%-5.11%-37.5%
'26/02/0218.3-0.7-3.68%-32.9%244.5-9.5-3.74%+3.15%+0.06%-36%
'26/01/3019-0.3-1.55%-33.9%254-1.5-0.59%+2.54%-0.96%-36.5%
'26/01/2919.300%-33.9%255.5-6-2.29%+0.19%+2.29%-34.1%
交易
日期		3523 迎輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2819.3-0.9-4.46%-36.9%261.5-2-0.76%-0.57%-3.7%-36.3%
'26/01/2720.2+1.8+9.78%-30.7%263.5+6+2.33%+1.75%+7.45%-32.5%
'26/01/2618.4+0.7+3.95%-28%257.5+11+4.46%+6.29%-0.51%-34.3%
'26/01/2317.7+0.05+0.28%-27.8%246.5-11-4.27%+1.75%+4.55%-29.5%
'26/01/2217.65-0.65-3.55%-30.3%257.5+18+7.52%+9.39%-11.1%-39.7%
'26/01/2118.3+0.1+0.55%-29.9%239.5-12-4.77%+4.17%+5.32%-34.1%
'26/01/2018.200%-29.9%251.5-11-4.19%-0.19%+4.19%-29.8%
'26/01/1918.2-0.1-0.55%-30.3%262.5-0.5-0.19%-0.38%-0.36%-29.9%
'26/01/1618.300%-30.3%263+5.5+2.14%+1.75%-2.14%-32.1%
'26/01/1518.3+0.95+5.48%-26.5%257.5+6+2.39%+4.17%+3.09%-30.7%
'26/01/1417.35+0.2+1.17%-25.7%251.5+9.5+3.93%+8.26%-2.76%-33.9%
'26/01/1317.15-0.9-4.99%-29.4%242+22+10%+19.1%-15%-48.5%
'26/01/1218.05-0.35-1.9%-30.7%220+20+10%+31%-11.9%-61.7%
'26/01/0918.4+0.15+0.82%-30.1%200-3-1.48%+29.1%+2.3%-59.2%
'26/01/0818.25-0.1-0.54%-30.5%203-2.5-1.22%+27.5%+0.68%-58%
'26/01/0718.35+0.35+1.94%-29.2%205.5+1.5+0.74%+28.4%+1.2%-57.6%
'26/01/0618-0.1-0.55%-29.6%204+2.5+1.24%+30%-1.79%-59.6%
'26/01/0518.1-0.6-3.21%-31.8%201.5+18+9.81%+42.8%-13%-74.6%
交易
日期		3523 迎輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0218.7-0.3-1.58%-32.9%183.5+10.5+6.07%+51.4%-7.65%-84.3%
'25/12/3119+0.6+3.26%-30.7%173-2-1.14%+49.7%+4.4%-80.4%
'25/12/3018.4-0.2-1.08%-31.5%175-1.5-0.85%+48.4%-0.23%-79.9%
'25/12/2918.6-0.35-1.85%-32.7%176.5+1.5+0.86%+49.7%-2.71%-82.4%
'25/12/2618.95+1.7+9.86%-26.1%175+10.5+6.38%+59.3%+3.48%-85.4%
'25/12/2417.25+0.15+0.88%-25.4%164.5+0.5+0.3%+59.8%+0.58%-85.2%
'25/12/2317.1+0.45+2.7%-23.4%164-8-4.65%+52.3%+7.35%-75.7%
'25/12/2216.6500%-23.4%172+13+8.18%+64.8%-8.18%-88.2%
'25/12/1916.6500%-23.4%159-2.5-1.55%+62.2%+1.55%-85.7%
'25/12/1816.65-0.35-2.06%-25%161.5-0.5-0.31%+61.7%-1.75%-86.7%
'25/12/1717-0.3-1.73%-26.3%162+6.5+4.18%+68.5%-5.91%-94.8%
'25/12/1617.3-0.1-0.57%-26.7%155.5-3.5-2.2%+64.8%+1.63%-91.5%
'25/12/1517.400%-26.7%159-3-1.85%+61.7%+1.85%-88.5%
'25/12/1217.4-0.1-0.57%-27.1%16200%+61.7%-0.57%-88.9%
'25/12/1117.5+0.2+1.16%-26.3%162+3+1.89%+64.8%-0.73%-91.1%
'25/12/1017.3-0.1-0.57%-26.7%159-1.5-0.93%+63.2%+0.36%-90%
'25/12/0917.400%-26.7%160.5+0.5+0.31%+63.8%-0.31%-90.5%
'25/12/0817.4-0.2-1.14%-27.6%160+3+1.91%+66.9%-3.05%-94.4%
交易
日期		3523 迎輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0517.600%-27.6%157+1+0.64%+67.9%-0.64%-95.5%
'25/12/0417.6-0.15-0.85%-28.2%156-2.5-1.58%+65.3%+0.73%-93.5%
'25/12/0317.75+0.2+1.14%-27.4%158.5+3+1.93%+68.5%-0.79%-95.8%
'25/12/0217.55-0.15-0.85%-28%155.5+2+1.3%+70.7%-2.15%-98.7%
'25/12/0117.900%-27.7%153.5-3.5-2.23%+66.9%+2.23%-94.5%
'25/11/2817.9+0.45+2.58%-25.8%157+1.5+0.96%+68.5%+1.62%-94.3%
'25/11/2717.45-0.05-0.29%-26%155.5+1+0.65%+69.6%-0.94%-95.6%
'25/11/2617.500%-26%154.5+2.5+1.64%+72.4%-1.64%-98.4%
'25/11/2517.800%-25.6%152+0.5+0.33%+72.9%-0.33%-98.5%
'25/11/2417.8-0.5-2.73%-27.6%151.5+0.5+0.33%+73.5%-3.06%-101.1%
'25/11/2118.500%-27.3%151-7.5-4.73%+65.3%+4.73%-92.6%
'25/11/2018.500%-27.3%158.5+4.5+2.92%+70.1%-2.92%-97.4%
'25/11/1918.5+0.35+1.93%-25.9%154-6.5-4.05%+63.2%+5.98%-89.1%
'25/11/1818.15+0.05+0.28%-25.7%160.5-4-2.43%+59.3%+2.71%-85%
'25/11/1718.1+0.2+1.12%-24.9%164.5+4+2.49%+63.2%-1.37%-88.1%
'25/11/1417.9-0.1-0.56%-25.3%160.5-9.5-5.59%+54.1%+5.03%-79.4%
'25/11/1318+0.75+4.35%-22%170+2+1.19%+56%+3.16%-78%
'25/11/1217.25+0.4+2.37%-20.2%168-1.5-0.88%+54.6%+3.25%-74.8%
交易
日期		3523 迎輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1116.85+0.25+1.51%-19%169.5-2.5-1.45%+52.3%+2.96%-71.3%
'25/11/1016.6+0.3+1.84%-17.5%172+2+1.18%+54.1%+0.66%-71.6%
'25/11/0716.3-0.3-1.81%-19%17000%+54.1%-1.81%-73.1%
'25/11/0616.6+0.45+2.79%-16.7%170-2.5-1.45%+51.9%+4.24%-68.6%
'25/11/0516.15-0.15-0.92%-17.5%172.5-1.5-0.86%+50.6%-0.06%-68.1%
'25/11/0416.3-0.2-1.21%-18.5%174+1+0.58%+51.4%-1.79%-69.9%
'25/11/0316.500%-18.5%17300%+51.4%0%-69.9%