≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3455 由田 / K線比較(日)

3455 由田

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168.5184.5-16-8.67%4.34%166.5174.5166.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8383.09億1,995921股/筆168.14.246.941.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2744.28億2,378956張/筆188.4-20 (-9.78%)

連續漲跌: 連7跌  ( -101.5元 / -37.59%)

財報評分: 最新53分 / 平均53分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 由田有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/19 15:23)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 由田董事會決議發行國內第一次及第二次無擔保轉換公司債 (公告訊息 08/12 19:35)

• 由田董事會決議現金股利及資本公積發放現金基準日。 (公告訊息 08/12 19:34)

• 由田董事會通過2026年第2季合併財務報告 (公告訊息 08/12 19:33)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:55)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3455 由田6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06168.5-16-8.67%-8.67%203.5-16.5-7.5%-7.5%-1.17%-1.17%
'26/11/05184.5-20-9.78%-17.6%220-20.5-8.52%-15.4%-1.26%-2.22%
'26/11/04204.5-4.5-2.15%-19.4%240.5+1+0.42%-15%-2.57%-4.35%
'26/11/03209-23-9.91%-27.4%239.5-18-6.99%-21%-2.92%-6.4%
'26/11/02232-6-2.52%-29.2%257.5+1.5+0.59%-20.5%-3.11%-8.69%
'26/10/30238-23.5-8.99%-35.6%256-14.5-5.36%-24.8%-3.63%-10.8%
'26/10/29261.5-8.5-3.15%-37.6%270.5-2-0.73%-25.3%-2.42%-12.3%
'26/10/28270+24.5+9.98%-31.4%272.5+18+7.07%-20%+2.91%-11.3%
'26/10/27245.5-3-1.21%-32.2%254.5+6.5+2.62%-17.9%-3.83%-14.2%
'26/10/22248.5-13.5-5.15%-35.7%248-18-6.77%-23.5%+1.62%-12.2%
'26/10/21262+5+1.95%-34.4%266+10+3.91%-20.5%-1.96%-13.9%
'26/10/20257+1+0.39%-34.2%256-7-2.66%-22.6%+3.05%-11.6%
'26/10/19256-21-7.58%-39.2%263-11-4.01%-25.7%-3.57%-13.4%
'26/10/16277+8+2.97%-37.4%274+3.5+1.29%-24.8%+1.68%-12.6%
'26/10/15269-19.5-6.76%-41.6%270.5-28-9.38%-31.8%+2.62%-9.77%
'26/10/14288.5-2.5-0.86%-42.1%298.5+2.5+0.84%-31.2%-1.7%-10.8%
'26/10/13291-0.5-0.17%-42.2%296-8.5-2.79%-33.2%+2.62%-9.03%
'26/10/12291.5+7.5+2.64%-40.7%304.5-3.5-1.14%-33.9%+3.78%-6.74%
交易
日期		3455 由田6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08284+3+1.07%-40%308+0.5+0.16%-33.8%+0.91%-6.21%
'26/10/07281+3.5+1.26%-39.3%307.5-3-0.97%-34.5%+2.23%-4.82%
'26/10/06277.5-6-2.12%-40.6%310.5+13+4.37%-31.6%-6.49%-8.97%
'26/10/05283.5+3.5+1.25%-39.8%297.5-10.5-3.41%-33.9%+4.66%-5.89%
'26/10/02280-7-2.44%-41.3%308+15.5+5.3%-30.4%-7.74%-10.9%
'26/10/01287+20+7.49%-36.9%292.5+3+1.04%-29.7%+6.45%-7.18%
'26/09/3026700%-36.9%289.5+8.5+3.02%-27.6%-3.02%-9.31%
'26/09/29267+9+3.49%-34.7%281-6-2.09%-29.1%+5.58%-5.6%
'26/09/24258+14+5.74%-30.9%287+0.5+0.17%-29%+5.57%-1.97%
'26/09/23244-3.5-1.41%-31.9%286.5-5.5-1.88%-30.3%+0.47%-1.61%
'26/09/22247.5-9-3.51%-34.3%292-0.5-0.17%-30.4%-3.34%-3.88%
'26/09/21256.5+1+0.39%-34.1%292.5+8.5+2.99%-28.3%-2.6%-5.71%
'26/09/18255.5+9.5+3.86%-31.5%284+9.5+3.46%-25.9%+0.4%-5.64%
'26/09/17246+5.5+2.29%-29.9%274.500%-25.9%+2.29%-4.07%
'26/09/16240.5+15+6.65%-25.3%274.5+6.5+2.43%-24.1%+4.22%-1.21%
'26/09/15225.5-5-2.17%-26.9%268-3.5-1.29%-25%-0.88%-1.85%
'26/09/14230.5-3-1.28%-27.8%271.5-1.5-0.55%-25.5%-0.73%-2.38%
'26/09/11233.5+4.5+1.97%-26.4%273-10.5-3.7%-28.2%+5.67%+1.8%
交易
日期		3455 由田6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10229-3-1.29%-27.4%283.5+2.5+0.89%-27.6%-2.18%+0.21%
'26/09/09232+2.5+1.09%-26.6%281+5.5+2%-26.1%-0.91%-0.45%
'26/09/08229.5-5.5-2.34%-28.3%275.5-4.5-1.61%-27.3%-0.73%-0.98%
'26/09/07235-1.5-0.63%-28.8%280+3.5+1.27%-26.4%-1.9%-2.35%
'26/09/04236.5-2.5-1.05%-29.5%276.5+1.5+0.55%-26%-1.6%-3.5%
'26/09/03239-17.5-6.82%-34.3%275-3-1.08%-26.8%-5.74%-7.51%
'26/09/02256.5-8.5-3.21%-36.4%278-6-2.11%-28.3%-1.1%-8.07%
'26/09/01265+8+3.11%-34.4%284+7+2.53%-26.5%+0.58%-7.9%
'26/08/31260.5+6.5+2.56%-32.3%277-10-3.48%-29.1%+6.04%-3.19%
'26/08/28254-0.5-0.2%-32.4%287+10+3.61%-26.5%-3.81%-5.88%
'26/08/27254.5+15+6.26%-28.2%277-9-3.15%-28.8%+9.41%+0.66%
'26/08/26239.5-0.5-0.21%-28.3%286+12.5+4.57%-25.6%-4.78%-2.74%
'26/08/25240+7.5+3.23%-26%273.5+4+1.48%-24.5%+1.75%-1.53%
'26/08/24232.5-3-1.27%-27%269.5+2+0.75%-23.9%-2.02%-3.04%
'26/08/21235.5-7.5-3.09%-29.2%267.5-1-0.37%-24.2%-2.72%-5.01%
'26/08/20243-4-1.62%-30.4%268.5+6+2.29%-22.5%-3.91%-7.89%
'26/08/19247-11-4.26%-33.3%262.5-3-1.13%-23.4%-3.13%-9.98%
'26/08/18258+5+1.98%-32%265.5-12.5-4.5%-26.8%+6.48%-5.22%
交易
日期		3455 由田6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17253+23+10%-25.2%27800%-26.8%+10%+1.58%
'26/08/14230+5+2.22%-23.6%278-5-1.77%-28.1%+3.99%+4.54%
'26/08/13225+3+1.35%-22.5%283+1.5+0.53%-27.7%+0.82%+5.19%
'26/08/12222+20+9.9%-14.9%281.5-1-0.35%-28%+10.2%+13.1%
'26/08/11202-3.5-1.7%-16.3%282.5-6-2.08%-29.5%+0.38%+13.2%
'26/08/10205.5+15.5+8.16%-9.47%288.5+26+9.9%-22.5%-1.74%+13%
'26/08/07190+0.5+0.26%-9.23%262.5-7-2.6%-24.5%+2.86%+15.3%
'26/08/06189.5+3.5+1.88%-7.53%269.5+13+5.07%-20.7%-3.19%+13.1%
'26/08/05186+3.5+1.92%-5.75%256.500%-20.7%+1.92%+14.9%
'26/08/04182.5+15+8.96%+2.69%256.5+18+7.55%-14.7%+1.41%+17.4%
'26/08/03167.5+5+3.08%+5.85%238.5+3+1.27%-13.6%+1.81%+19.4%
'26/07/31162.5+12+7.97%+14.3%235.5+21+9.79%-5.13%-1.82%+19.4%
'26/07/30150.5-1.5-0.99%+13.2%214.5-14-6.13%-10.9%+5.14%+24.1%
'26/07/29152-16.5-9.79%+2.08%233-18.5-7.36%-17.3%-2.43%+19.4%
'26/07/28168.5-17-9.16%-7.28%251.5-27.5-9.86%-25.4%+0.7%+18.2%
'26/07/27185.5-2.5-1.33%-8.51%279-0.5-0.18%-25.6%-1.15%+17.1%
'26/07/24188-13-6.47%-14.4%279.5-14.5-4.93%-29.3%-1.54%+14.8%
'26/07/23201-0.5-0.25%-14.6%29400%-29.3%-0.25%+14.6%
交易
日期		3455 由田6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22201.5+8.5+4.4%-10.9%294+22+8.09%-23.5%-3.69%+12.6%
'26/07/21193+2.5+1.31%-9.71%272+5.5+2.06%-22%-0.75%+12.2%
'26/07/20190.5-9.5-4.75%-14%266.5-21.5-7.47%-27.8%+2.72%+13.8%
'26/07/17200-18-8.26%-21.1%288-28.5-9%-34.3%+0.74%+13.2%
'26/07/16218-7-3.11%-23.6%316.5+2.5+0.8%-33.8%-3.91%+10.2%
'26/07/15225+0.5+0.22%-23.4%314+10+3.29%-31.6%-3.07%+8.19%
'26/07/14224.5+5.5+2.51%-21.5%304-8.5-2.72%-33.4%+5.23%+12%
'26/07/13219-24-9.88%-29.2%312.5-7.5-2.34%-35%-7.54%+5.78%
'26/07/09243+7+2.97%-27.1%320+2+0.63%-34.6%+2.34%+7.47%
'26/07/08236-2.5-1.05%-27.9%318-5.5-1.7%-35.7%+0.65%+7.82%
'26/07/07238.5-8-3.25%-30.2%323.5-21-6.1%-39.6%+2.85%+9.4%
'26/07/06246.5-14.5-5.56%-34.1%344.5+6.5+1.92%-38.5%-7.48%+4.36%
'26/07/03261+1+0.38%-33.8%338+4.5+1.35%-37.6%-0.97%+3.79%
'26/07/02260+23.5+9.94%-27.3%333.5-2-0.6%-38%+10.5%+10.7%
'26/07/01236.5+1.5+0.64%-26.8%335.5-2-0.59%-38.4%+1.23%+11.6%
'26/06/30235+14.5+6.58%-22%337.5+26.5+8.52%-33.1%-1.94%+11.1%
'26/06/29220.5-1-0.45%-22.3%311-3-0.96%-33.8%+0.51%+11.4%
'26/06/26221.5-22-9.03%-29.4%314-12-3.68%-36.2%-5.35%+6.83%
交易
日期		3455 由田6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25243.5-13.5-5.25%-33.1%326-12-3.55%-38.5%-1.7%+5.39%
'26/06/24257-9.5-3.56%-35.5%338-6-1.74%-39.5%-1.82%+4.08%
'26/06/23266.5+0.5+0.19%-35.3%344-22-6.01%-43.2%+6.2%+7.83%
'26/06/22266+24+9.92%-28.9%366+2.5+0.69%-42.8%+9.23%+13.9%
'26/06/18242+14+6.14%-24.6%363.5+18.5+5.36%-39.7%+0.78%+15.1%
'26/06/17228-9-3.8%-27.4%345-1.5-0.43%-40%-3.37%+12.5%
'26/06/16237-0.5-0.21%-27.6%346.5+19.5+5.96%-36.4%-6.17%+8.81%
'26/06/15237.5+21.5+9.95%-20.4%327-20.5-5.9%-40.1%+15.8%+19.8%
'26/06/12216+8.5+4.1%-17.1%347.5+14.5+4.35%-37.5%-0.25%+20.4%
'26/06/11207.5+2+0.97%-16.3%333+30+9.9%-31.4%-8.93%+15.1%
'26/06/10205.5-10-4.64%-20.2%303-18-5.61%-35.2%+0.97%+15%
'26/06/09215.5+6.5+3.11%-17.7%321+12+3.88%-32.7%-0.77%+15%
'26/06/08209-11-5%-21.8%309-29-8.58%-38.5%+3.58%+16.6%
'26/06/05220-5-2.22%-23.6%338-16-4.52%-41.2%+2.3%+17.7%
'26/06/04225-5.5-2.39%-25.4%354+11+3.21%-39.4%-5.6%+14%
'26/06/03230.5-2-0.86%-26%343-4-1.15%-40.1%+0.29%+14%
'26/06/02232.5-11.5-4.71%-29.5%347-19-5.19%-43.2%+0.48%+13.7%
'26/06/01244+2.5+1.04%-28.8%366-13-3.43%-45.1%+4.47%+16.3%
交易
日期		3455 由田6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29241.500%-28.8%379+21.5+6.01%-41.8%-6.01%+13%
'26/05/28241.5-14-5.48%-32.7%357.5+17+4.99%-38.9%-10.5%+6.23%
'26/05/27255.5-16-5.89%-36.6%340.5-1.5-0.44%-39.2%-5.45%+2.53%
'26/05/26271.5-4-1.45%-37.6%342+31+9.97%-33.1%-11.4%-4.45%
'26/05/25275.5-17.5-5.97%-41.3%311+28+9.89%-26.5%-15.9%-14.8%
'26/05/22293-17-5.48%-44.5%283+25.5+9.9%-19.2%-15.4%-25.3%
'26/05/21310+26+9.15%-39.4%257.5+23+9.81%-11.3%-0.66%-28.1%
'26/05/20284+10.5+3.84%-37.1%234.5+7.5+3.3%-8.37%+0.54%-28.7%
'26/05/19273.5-3.5-1.26%-37.9%227-23-9.2%-16.8%+7.94%-21.1%
'26/05/18277+12.5+4.73%-35%250+2+0.81%-16.1%+3.92%-18.8%
'26/05/15264.5-21-7.36%-39.8%248+19+8.3%-9.17%-15.7%-30.6%
'26/05/14285.5-0.5-0.17%-39.9%229-3-1.29%-10.3%+1.12%-29.5%
'26/05/13286-6-2.05%-41.1%232+5.5+2.43%-8.17%-4.48%-32.9%
'26/05/12292+6+2.1%-39.9%226.5+1+0.44%-7.76%+1.66%-32.1%
'26/05/11286+26+10%-33.8%225.5+3.5+1.58%-6.31%+8.42%-27.5%
'26/05/08260-23-8.13%-39.2%222-8.5-3.69%-9.76%-4.44%-29.5%
'26/05/07283-15-5.03%-42.3%230.5-4-1.71%-11.3%-3.32%-31%
'26/05/06298+4.5+1.53%-41.4%234.5+7+3.08%-8.57%-1.55%-32.8%
交易
日期		3455 由田6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05293.5+26.5+9.93%-35.6%227.5+4.5+2.02%-6.73%+7.91%-28.9%
'26/05/04267+24+9.88%-29.2%223+20+9.85%+2.46%+0.03%-31.7%
'26/04/30243+4+1.67%-28%203-1.5-0.73%+1.71%+2.4%-29.7%
'26/04/29239+21.5+9.89%-20.9%204.5-14-6.41%-4.81%+16.3%-16.1%
'26/04/28217.5+19.5+9.85%-13.1%218.5+1.5+0.69%-4.15%+9.16%-8.98%
'26/04/27198-17-7.91%-20%217+7+3.33%-0.95%-11.2%-19%
'26/04/24215+1+0.47%-19.6%210+3+1.45%+0.48%-0.98%-20.1%
'26/04/23214-4-1.83%-21.1%207-11.5-5.26%-4.81%+3.43%-16.3%
'26/04/22218-7-3.11%-23.6%218.5+5.5+2.58%-2.35%-5.69%-21.2%
'26/04/21225+13.5+6.38%-18.7%213+5+2.4%0%+3.98%-18.7%
'26/04/20211.5+19+9.87%-10.6%208+0.5+0.24%+0.24%+9.63%-10.9%
'26/04/17192.5+6.5+3.49%-7.53%207.5-5-2.35%-2.12%+5.84%-5.41%
'26/04/16186+4+2.2%-5.49%212.5+2.5+1.19%-0.95%+1.01%-4.54%
'26/04/15182-2-1.09%-6.52%210-7.5-3.45%-4.37%+2.36%-2.15%
'26/04/14184-6-3.16%-9.47%217.5-1-0.46%-4.81%-2.7%-4.67%
'26/04/13190-3.5-1.81%-11.1%218.5+4+1.86%-3.03%-3.67%-8.08%
'26/04/10193.5+9.5+5.16%-6.52%214.5+5+2.39%-0.72%+2.77%-5.81%
'26/04/09184+16.5+9.85%+2.69%209.5-1.5-0.71%-1.42%+10.6%+4.11%
交易
日期		3455 由田6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08167.5+15+9.84%+12.8%211+19+9.9%+8.33%-0.06%+4.45%
'26/04/07152.5+13.5+9.71%+23.7%192-10-4.95%+2.97%+14.7%+20.8%
'26/04/02139+12.5+9.88%+36%202+7+3.59%+6.67%+6.29%+29.3%
'26/04/01126.5+3+2.43%+39.3%195+8+4.28%+11.2%-1.85%+28%
'26/03/31123.5-5-3.89%+33.9%187-9-4.59%+6.12%+0.7%+27.7%
'26/03/30128.5-2-1.53%+31.8%196+1+0.51%+6.67%-2.04%+25.1%
'26/03/27130.5+2.5+1.95%+34.4%195-3.5-1.76%+4.79%+3.71%+29.6%
'26/03/26128-1.5-1.16%+32.8%198.5-5-2.46%+2.21%+1.3%+30.6%
'26/03/25129.5+7+5.71%+40.4%203.5+11.5+5.99%+8.33%-0.28%+32.1%
'26/03/24122.5-2.5-2%+37.6%19200%+8.33%-2%+29.3%
'26/03/23125-3-2.34%+34.4%192-9.5-4.71%+3.23%+2.37%+31.1%
'26/03/20128+1.5+1.19%+36%201.5-4-1.95%+1.22%+3.14%+34.8%
'26/03/19126.5-1.5-1.17%+34.4%205.5-5.5-2.61%-1.42%+1.44%+35.8%
'26/03/18128+2+1.59%+36.5%211+8.5+4.2%+2.72%-2.61%+33.8%
'26/03/17126-3-2.33%+33.3%202.5-1.5-0.74%+1.96%-1.59%+31.4%
'26/03/16129+7.5+6.17%+41.6%204+3+1.49%+3.48%+4.68%+38.1%
'26/03/13121.5+0.5+0.41%+42.1%201-3.5-1.71%+1.71%+2.12%+40.4%
'26/03/12121-2.5-2.02%+39.3%204.5-11-5.1%-3.48%+3.08%+42.8%
交易
日期		3455 由田6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11123.5+4.5+3.78%+44.5%215.5+1+0.47%-3.03%+3.31%+47.6%
'26/03/10119+7.5+6.73%+54.3%214.5+12+5.93%+2.72%+0.8%+51.5%
'26/03/09111.5-6.5-5.51%+45.8%202.5-22.5-10%-7.56%+4.49%+53.3%
'26/03/06118+1.5+1.29%+47.6%225+0.5+0.22%-7.35%+1.07%+55%
'26/03/05116.5+6+5.43%+55.7%224.5+7.5+3.46%-4.15%+1.97%+59.8%
'26/03/04110.5-3.5-3.07%+50.9%217-14-6.06%-9.96%+2.99%+60.8%
'26/03/03114-3-2.56%+47%231-22-8.7%-17.8%+6.14%+64.8%
'26/03/02117-1.5-1.27%+45.1%253-5-1.94%-19.4%+0.67%+64.5%
'26/02/26118.5+3.5+3.04%+49.6%25800%-19.4%+3.04%+68.9%
'26/02/25115+1.5+1.32%+51.5%258+0.5+0.19%-19.2%+1.13%+70.8%
'26/02/24113.5+5.5+5.09%+59.3%257.5+8.5+3.41%-16.5%+1.68%+75.7%
'26/02/23108+4+3.85%+65.4%249+6+2.47%-14.4%+1.38%+79.8%
'26/02/11104-8-7.14%+53.6%243+3+1.25%-13.3%-8.39%+66.9%
'26/02/10112+0.5+0.45%+54.3%240-3-1.23%-14.4%+1.68%+68.7%
'26/02/09111.5+1.5+1.36%+56.4%243+3.5+1.46%-13.2%-0.1%+69.5%
'26/02/06110-3-2.65%+52.2%239.5-4.5-1.84%-14.8%-0.81%+67%
'26/02/05113+0.5+0.44%+52.9%244-8.5-3.37%-17.6%+3.81%+70.5%
'26/02/04112.5+4+3.69%+58.5%252.5-4.5-1.75%-19.1%+5.44%+77.6%
交易
日期		3455 由田6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03108.5+3+2.84%+63%257+12.5+5.11%-14.9%-2.27%+78%
'26/02/02105.5-1.5-1.4%+60.7%244.5-9.5-3.74%-18.1%+2.34%+78.9%
'26/01/30107-4-3.6%+55%254-1.5-0.59%-18.6%-3.01%+73.5%
'26/01/29111-5-4.31%+48.3%255.5-6-2.29%-20.5%-2.02%+68.7%
'26/01/28116+1+0.87%+49.6%261.5-2-0.76%-21.1%+1.63%+70.6%
'26/01/27115-0.5-0.43%+48.9%263.5+6+2.33%-19.2%-2.76%+68.1%
'26/01/26115.5+1+0.87%+50.2%257.5+11+4.46%-15.6%-3.59%+65.8%
'26/01/23114.5-0.5-0.43%+49.6%246.5-11-4.27%-19.2%+3.84%+68.8%
'26/01/22115-1-0.86%+48.3%257.5+18+7.52%-13.2%-8.38%+61.4%
'26/01/21116-6-4.92%+41%239.5-12-4.77%-17.3%-0.15%+58.3%
'26/01/20122+0.5+0.41%+41.6%251.5-11-4.19%-20.8%+4.6%+62.3%
'26/01/19121.5-2.5-2.02%+38.7%262.5-0.5-0.19%-20.9%-1.83%+59.6%
'26/01/16124-2.5-1.98%+36%263+5.5+2.14%-19.2%-4.12%+55.2%
'26/01/15126.5+4+3.27%+40.4%257.5+6+2.39%-17.3%+0.88%+57.7%
'26/01/14122.500%+40.4%251.5+9.5+3.93%-14%-3.93%+54.5%
'26/01/13122.5+1+0.82%+41.6%242+22+10%-5.45%-9.18%+47%
'26/01/12121.5+11+9.95%+55.7%220+20+10%+4%-0.05%+51.7%
'26/01/09110.5+0.5+0.45%+56.4%200-3-1.48%+2.46%+1.93%+53.9%
交易
日期		3455 由田6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08110-5.5-4.76%+48.9%203-2.5-1.22%+1.22%-3.54%+47.7%
'26/01/07115.5-0.5-0.43%+48.3%205.5+1.5+0.74%+1.96%-1.17%+46.3%
'26/01/06116-6-4.92%+41%204+2.5+1.24%+3.23%-6.16%+37.8%
'26/01/05122+2.5+2.09%+43.9%201.5+18+9.81%+13.4%-7.72%+30.6%
'26/01/02119.5+7+6.22%+52.9%183.5+10.5+6.07%+20.2%+0.15%+32.7%
'25/12/31112.5+10+9.76%+67.8%173-2-1.14%+18.9%+10.9%+48.9%
'25/12/30102.5+8.9+9.51%+83.8%175-1.5-0.85%+17.8%+10.4%+65.9%
'25/12/2993.6+2.7+2.97%+89.2%176.5+1.5+0.86%+18.9%+2.11%+70.4%
'25/12/2690.9-0.9-0.98%+87.4%175+10.5+6.38%+26.4%-7.36%+60.9%
'25/12/2491.8+0.7+0.77%+88.8%164.5+0.5+0.3%+26.8%+0.47%+62%
'25/12/2391.1+0.5+0.55%+89.8%164-8-4.65%+20.9%+5.2%+68.9%
'25/12/2290.6-1.9-2.05%+85.9%172+13+8.18%+30.8%-10.2%+55.1%
'25/12/1992.5+1.2+1.31%+88.4%159-2.5-1.55%+28.8%+2.86%+59.6%
'25/12/1891.3+0.4+0.44%+89.2%161.5-0.5-0.31%+28.4%+0.75%+60.8%
'25/12/1790.9-1.1-1.2%+87%162+6.5+4.18%+33.8%-5.38%+53.2%
'25/12/1692-1-1.08%+84.9%155.5-3.5-2.2%+30.8%+1.12%+54.1%
'25/12/1593+0.4+0.43%+85.7%159-3-1.85%+28.4%+2.28%+57.4%
'25/12/1292.6-0.5-0.54%+84.7%16200%+28.4%-0.54%+56.4%
交易
日期		3455 由田6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1193.1-4.3-4.41%+76.6%162+3+1.89%+30.8%-6.3%+45.8%
'25/12/1097.4-3.6-3.56%+70.3%159-1.5-0.93%+29.6%-2.63%+40.7%
'25/12/09101-0.5-0.49%+69.5%160.5+0.5+0.31%+30%-0.8%+39.5%
'25/12/08101.5+4+4.1%+76.4%160+3+1.91%+32.5%+2.19%+43.9%
'25/12/0597.5+1+1.04%+78.2%157+1+0.64%+33.3%+0.4%+44.9%
'25/12/0496.5+0.8+0.84%+79.7%156-2.5-1.58%+31.2%+2.42%+48.5%
'25/12/0395.7+2.6+2.79%+84.7%158.5+3+1.93%+33.8%+0.86%+51%
'25/12/0293.1-0.7-0.75%+83.4%155.5+2+1.3%+35.5%-2.05%+47.9%
'25/12/0193.8+2.8+3.08%+89%153.5-3.5-2.23%+32.5%+5.31%+56.5%
'25/11/2891+0.3+0.33%+89.6%157+1.5+0.96%+33.8%-0.63%+55.9%
'25/11/2790.7+1.8+2.02%+93.5%155.5+1+0.65%+34.6%+1.37%+58.8%
'25/11/2688.9+1.2+1.37%+96.1%154.5+2.5+1.64%+36.8%-0.27%+59.3%
'25/11/2587.7+1.6+1.86%+99.8%152+0.5+0.33%+37.3%+1.53%+62.5%
'25/11/2486.1+2.2+2.62%+105%151.5+0.5+0.33%+37.7%+2.29%+67.3%
'25/11/2183.9-2.4-2.78%+99.3%151-7.5-4.73%+31.2%+1.95%+68.1%
'25/11/2086.3+3.8+4.61%+108.5%158.5+4.5+2.92%+35.1%+1.69%+73.4%
'25/11/1982.5-1.9-2.25%+103.8%154-6.5-4.05%+29.6%+1.8%+74.2%
'25/11/1884.4-1.1-1.29%+101.2%160.5-4-2.43%+26.4%+1.14%+74.7%
交易
日期		3455 由田6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1785.5+0.9+1.06%+103.3%164.5+4+2.49%+29.6%-1.43%+73.7%
'25/11/1484.6-1.6-1.86%+99.5%160.5-9.5-5.59%+22.4%+3.73%+77.2%
'25/11/1386.2+1.4+1.65%+102.8%170+2+1.19%+23.8%+0.46%+79%
'25/11/1284.8+1.3+1.56%+106%168-1.5-0.88%+22.7%+2.44%+83.3%
'25/11/1183.5-0.1-0.12%+105.7%169.5-2.5-1.45%+20.9%+1.33%+84.8%
'25/11/1083.6-0.3-0.36%+105%172+2+1.18%+22.4%-1.54%+82.7%