≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3465 進泰電子 / K線比較(日)

3465 進泰電子

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.326.45-0.15-0.57%8.51%24.226.4524.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
513.69萬9593股/筆25.641.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1026.44萬11909張/筆26.43-0.35 (-1.31%)

連續漲跌: 連4跌  ( -2.15元 / -7.56%)

財報評分: 最新32分 / 平均39分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 進泰電子董事會決議2026年第3季股利分派 (公告訊息 11/03 16:26)

• 進泰電子董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/03 16:25)

• 進泰電子受邀參加國票綜合證券舉辦之線上法人說明會 (公告訊息 11/02 15:54)

• 進泰電子越南北寧廠AVR產品助出貨將邁向成長高峰 倉儲新廠今啟用 (Anue鉅亨 10/21 12:00)

• 進泰電子下半年營運持穩向上 8月營收2.04億元呈年月雙增 (Anue鉅亨 09/09 19:13)

• 進泰電子2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/31 16:09)

• 進泰電子營運仍穩7月營收1.45億元 部分營收遞延到8月認列 (Anue鉅亨 08/10 16:48)

• 進泰電子Q2轉盈EPS爲0.19 元 下半年營運拚成長 (Anue鉅亨 08/04 19:49)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/04 18:10)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款之規定，公告進泰電子董事會通過背書保證事項 (公告訊息 08/04 18:10)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定，公告進泰電子資金貸與他人之餘額達最近期財務報表淨值百分之二十以上 (公告訊息 08/04 18:09)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定，公告進泰電子董事會通過資金貸與他人事項 (公告訊息 08/04 18:03)

• 進泰電子董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/04 15:52)

• 進泰電子董事會決議2026年第2季股利分派 (公告訊息 08/04 15:51)

• 進泰電子營收轉爲正成長 宣布完成現增籌資2.1億元 (Anue鉅亨 07/31 17:50)

• 進泰電子2026年度現金增資收足股款暨增資基準日 (公告訊息 07/31 16:43)

• 進泰電子2026年度現金增資股款催繳公告 (公告訊息 07/28 16:13)

• 進泰電子2026年度第二季合併財務報告董事會預計召開日期 (公告訊息 07/27 14:34)

• 進泰電子營收轉正成長 發行7000張現增股將籌資2.1億元 (Anue鉅亨 07/07 16:11)

• 進泰電子2026年度現金增資認股基準日相關事宜 (補充每股認購價格、委託代收股款銀行及存儲專戶銀行) (公告訊息 07/07 15:21)

• 進泰電子2026年度現金增資認股基準日相關事宜 (公告訊息 06/26 14:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3465 進泰電子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0626.3-0.15-0.57%-0.57%203.5-16.5-7.5%-7.5%+6.93%+6.93%
'26/11/0526.45-0.35-1.31%-1.87%220-20.5-8.52%-15.4%+7.21%+13.5%
'26/11/0426.8-0.7-2.55%-4.36%240.5+1+0.42%-15%-2.97%+10.7%
'26/11/0327.5-0.95-3.34%-7.56%239.5-18-6.99%-21%+3.65%+13.4%
'26/11/0228.45+0.05+0.18%-7.39%257.5+1.5+0.59%-20.5%-0.41%+13.1%
'26/10/3028.4-0.8-2.74%-9.93%256-14.5-5.36%-24.8%+2.62%+14.8%
'26/10/2929.2+0.1+0.34%-9.62%270.5-2-0.73%-25.3%+1.07%+15.7%
'26/10/2829.100%-9.62%272.5+18+7.07%-20%-7.07%+10.4%
'26/10/2729.100%-9.62%254.5+6.5+2.62%-17.9%-2.62%+8.32%
'26/10/2229.1-0.7-2.35%-11.7%248-18-6.77%-23.5%+4.42%+11.8%
'26/10/2129.8+1+3.47%-8.68%266+10+3.91%-20.5%-0.44%+11.8%
'26/10/2028.8+0.25+0.88%-7.88%256-7-2.66%-22.6%+3.54%+14.7%
'26/10/1928.55+0.4+1.42%-6.57%263-11-4.01%-25.7%+5.43%+19.2%
'26/10/1628.15+0.45+1.62%-5.05%274+3.5+1.29%-24.8%+0.33%+19.7%
'26/10/1527.7-1.3-4.48%-9.31%270.5-28-9.38%-31.8%+4.9%+22.5%
'26/10/1429+1.1+3.94%-5.73%298.5+2.5+0.84%-31.2%+3.1%+25.5%
'26/10/1327.9-1.4-4.78%-10.2%296-8.5-2.79%-33.2%-1.99%+22.9%
'26/10/1229.3-0.05-0.17%-10.4%304.5-3.5-1.14%-33.9%+0.97%+23.5%
交易
日期		3465 進泰電子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0829.35-0.45-1.51%-11.7%308+0.5+0.16%-33.8%-1.67%+22.1%
'26/10/0729.8-0.1-0.33%-12%307.5-3-0.97%-34.5%+0.64%+22.4%
'26/10/0629.9+0.05+0.17%-11.9%310.5+13+4.37%-31.6%-4.2%+19.7%
'26/10/0529.85-0.2-0.67%-12.5%297.5-10.5-3.41%-33.9%+2.74%+21.4%
'26/10/0230.05+0.05+0.17%-12.3%308+15.5+5.3%-30.4%-5.13%+18.1%
'26/10/0130+0.3+1.01%-11.4%292.5+3+1.04%-29.7%-0.03%+18.3%
'26/09/3029.7+0.05+0.17%-11.3%289.5+8.5+3.02%-27.6%-2.85%+16.3%
'26/09/2929.6500%-11.3%281-6-2.09%-29.1%+2.09%+17.8%
'26/09/2429.65+0.05+0.17%-11.1%287+0.5+0.17%-29%0%+17.8%
'26/09/2329.6+0.5+1.72%-9.62%286.5-5.5-1.88%-30.3%+3.6%+20.7%
'26/09/2229.1+0.1+0.34%-9.31%292-0.5-0.17%-30.4%+0.51%+21.1%
'26/09/2129-0.25-0.85%-10.1%292.5+8.5+2.99%-28.3%-3.84%+18.3%
'26/09/1829.2500%-10.1%284+9.5+3.46%-25.9%-3.46%+15.8%
'26/09/1729.25+0.1+0.34%-9.78%274.500%-25.9%+0.34%+16.1%
'26/09/1629.15+0.15+0.52%-9.31%274.5+6.5+2.43%-24.1%-1.91%+14.8%
'26/09/1529-0.15-0.51%-9.78%268-3.5-1.29%-25%+0.78%+15.3%
'26/09/1429.15-0.05-0.17%-9.93%271.5-1.5-0.55%-25.5%+0.38%+15.5%
'26/09/1129.200%-9.93%273-10.5-3.7%-28.2%+3.7%+18.3%
交易
日期		3465 進泰電子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1029.2+0.05+0.17%-9.78%283.5+2.5+0.89%-27.6%-0.72%+17.8%
'26/09/0929.15+0.1+0.34%-9.47%281+5.5+2%-26.1%-1.66%+16.7%
'26/09/0829.05-0.4-1.36%-10.7%275.5-4.5-1.61%-27.3%+0.25%+16.6%
'26/09/0729.45+0.4+1.38%-9.47%280+3.5+1.27%-26.4%+0.11%+16.9%
'26/09/0429.05-0.05-0.17%-9.62%276.5+1.5+0.55%-26%-0.72%+16.4%
'26/09/0329.1+0.1+0.34%-9.31%275-3-1.08%-26.8%+1.42%+17.5%
'26/09/0229-0.3-1.02%-10.2%278-6-2.11%-28.3%+1.09%+18.1%
'26/09/0129.3+0.1+0.34%-9.93%284+7+2.53%-26.5%-2.19%+16.6%
'26/08/3129.2-0.05-0.17%-10.1%277-10-3.48%-29.1%+3.31%+19%
'26/08/2829.25-0.15-0.51%-10.5%287+10+3.61%-26.5%-4.12%+16%
'26/08/2729.4+0.05+0.17%-10.4%277-9-3.15%-28.8%+3.32%+18.5%
'26/08/2629.35-0.05-0.17%-10.5%286+12.5+4.57%-25.6%-4.74%+15%
'26/08/2529.4-0.05-0.17%-10.7%273.5+4+1.48%-24.5%-1.65%+13.8%
'26/08/2429.45+0.05+0.17%-10.5%269.5+2+0.75%-23.9%-0.58%+13.4%
'26/08/2129.400%-10.5%267.5-1-0.37%-24.2%+0.37%+13.7%
'26/08/2029.400%-10.5%268.5+6+2.29%-22.5%-2.29%+11.9%
'26/08/1929.400%-10.5%262.5-3-1.13%-23.4%+1.13%+12.8%
'26/08/1829.4+0.05+0.17%-10.4%265.5-12.5-4.5%-26.8%+4.67%+16.4%
交易
日期		3465 進泰電子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1729.35-0.15-0.51%-10.8%27800%-26.8%-0.51%+16%
'26/08/1429.5-0.4-1.34%-12%278-5-1.77%-28.1%+0.43%+16.1%
'26/08/1329.9+0.1+0.34%-11.7%283+1.5+0.53%-27.7%-0.19%+16%
'26/08/1229.8-0.25-0.83%-12.5%281.5-1-0.35%-28%-0.48%+15.5%
'26/08/1130.05+0.1+0.33%-12.2%282.5-6-2.08%-29.5%+2.41%+17.3%
'26/08/1029.9500%-12.2%288.5+26+9.9%-22.5%-9.9%+10.3%
'26/08/0729.95+0.15+0.5%-11.7%262.5-7-2.6%-24.5%+3.1%+12.7%
'26/08/0629.8+0.1+0.34%-11.4%269.5+13+5.07%-20.7%-4.73%+9.21%
'26/08/0529.7-0.8-2.62%-13.8%256.500%-20.7%-2.62%+6.89%
'26/08/0430.5+0.3+0.99%-12.9%256.5+18+7.55%-14.7%-6.56%+1.76%
'26/08/0330.200%-12.9%238.5+3+1.27%-13.6%-1.27%+0.67%
'26/07/3130.2+0.2+0.67%-12.3%235.5+21+9.79%-5.13%-9.12%-7.21%
'26/07/3030+0.05+0.17%-12.2%214.5-14-6.13%-10.9%+6.3%-1.25%
'26/07/2929.9500%-12.2%233-18.5-7.36%-17.3%+7.36%+5.11%
'26/07/2829.95-0.75-2.44%-14.3%251.5-27.5-9.86%-25.4%+7.42%+11.1%
'26/07/2730.7+0.35+1.15%-13.3%279-0.5-0.18%-25.6%+1.33%+12.2%
'26/07/2430.35-0.15-0.49%-13.8%279.5-14.5-4.93%-29.3%+4.44%+15.5%
'26/07/2330.5-0.2-0.65%-14.3%29400%-29.3%-0.65%+14.9%
交易
日期		3465 進泰電子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2230.700%-14.3%294+22+8.09%-23.5%-8.09%+9.2%
'26/07/2130.7+0.7+2.33%-12.3%272+5.5+2.06%-22%+0.27%+9.62%
'26/07/2030-0.85-2.76%-14.7%266.5-21.5-7.47%-27.8%+4.71%+13%
'26/07/1730.85-0.3-0.96%-15.6%288-28.5-9%-34.3%+8.04%+18.7%
'26/07/1631.15-0.55-1.74%-17%316.5+2.5+0.8%-33.8%-2.54%+16.7%
'26/07/1531.7-0.1-0.31%-17.3%314+10+3.29%-31.6%-3.6%+14.3%
'26/07/1431.8-3.05-8.75%-24.5%304-8.5-2.72%-33.4%-6.03%+8.91%
'26/07/1334.85+0.15+0.43%-24.2%312.5-7.5-2.34%-35%+2.77%+10.8%
'26/07/0934.7+0.3+0.87%-23.5%320+2+0.63%-34.6%+0.24%+11%
'26/07/0834.4+0.8+2.38%-21.7%318-5.5-1.7%-35.7%+4.08%+14%
'26/07/0733.6-2.35-6.54%-26.8%323.5-21-6.1%-39.6%-0.44%+12.8%
'26/07/0635.95+0.6+1.7%-25.6%344.5+6.5+1.92%-38.5%-0.22%+12.9%
'26/07/0335.35+0.05+0.14%-25.5%338+4.5+1.35%-37.6%-1.21%+12.1%
'26/07/0235.3+0.5+1.44%-24.4%333.5-2-0.6%-38%+2.04%+13.6%
'26/07/0134.8-0.9-2.52%-26.3%335.5-2-0.59%-38.4%-1.93%+12%
'26/06/3035.700%-26.3%337.5+26.5+8.52%-33.1%-8.52%+6.79%
'26/06/2935.7+0.15+0.42%-26%311-3-0.96%-33.8%+1.38%+7.74%
'26/06/2635.55-3.05-7.9%-31.9%314-12-3.68%-36.2%-4.22%+4.33%
交易
日期		3465 進泰電子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2538.6-0.8-2.03%-33.2%326-12-3.55%-38.5%+1.52%+5.21%
'26/06/2439.4-0.6-1.5%-34.2%338-6-1.74%-39.5%+0.24%+5.28%
'26/06/2340+0.1+0.25%-34.1%344-22-6.01%-43.2%+6.26%+9.08%
'26/06/2239.9+3.6+9.92%-27.5%366+2.5+0.69%-42.8%+9.23%+15.2%
'26/06/1836.3+3.3+10%-20.3%363.5+18.5+5.36%-39.7%+4.64%+19.4%
'26/06/1733+3+10%-12.3%345-1.5-0.43%-40%+10.4%+27.6%
'26/06/1630-1.1-3.54%-15.4%346.5+19.5+5.96%-36.4%-9.5%+21%
'26/06/1531.1-1-3.12%-18.1%327-20.5-5.9%-40.1%+2.78%+22.1%
'26/06/1232.1-0.35-1.08%-19%347.5+14.5+4.35%-37.5%-5.43%+18.6%
'26/06/1132.45+0.35+1.09%-18.1%333+30+9.9%-31.4%-8.81%+13.3%
'26/06/1032.1-0.55-1.68%-19.4%303-18-5.61%-35.2%+3.93%+15.8%
'26/06/0932.65+2.95+9.93%-11.4%321+12+3.88%-32.7%+6.05%+21.2%
'26/06/0829.7-2.3-7.19%-17.8%309-29-8.58%-38.5%+1.39%+20.6%
'26/06/0532+0.1+0.31%-17.6%338-16-4.52%-41.2%+4.83%+23.7%
'26/06/0431.9-0.2-0.62%-18.1%354+11+3.21%-39.4%-3.83%+21.3%
'26/06/0332.1+0.1+0.31%-17.8%343-4-1.15%-40.1%+1.46%+22.2%
'26/06/0232+2.2+7.38%-11.7%347-19-5.19%-43.2%+12.6%+31.4%
'26/06/0129.8+1.2+4.2%-8.04%366-13-3.43%-45.1%+7.63%+37.1%
交易
日期		3465 進泰電子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2928.6+0.8+2.88%-5.4%379+21.5+6.01%-41.8%-3.13%+36.4%
'26/05/2827.8+0.3+1.09%-4.36%357.5+17+4.99%-38.9%-3.9%+34.5%
'26/05/2727.5+0.1+0.36%-4.01%340.5-1.5-0.44%-39.2%+0.8%+35.2%
'26/05/2627.4-0.1-0.36%-4.36%342+31+9.97%-33.1%-10.3%+28.8%
'26/05/2527.5-0.25-0.9%-5.23%311+28+9.89%-26.5%-10.8%+21.3%
'26/05/2227.75+0.85+3.16%-2.23%283+25.5+9.9%-19.2%-6.74%+17%
'26/05/2126.9+0.15+0.56%-1.68%257.5+23+9.81%-11.3%-9.25%+9.62%
'26/05/2026.75+0.1+0.38%-1.31%234.5+7.5+3.3%-8.37%-2.92%+7.06%
'26/05/1926.65-0.35-1.3%-2.59%227-23-9.2%-16.8%+7.9%+14.2%
'26/05/1827-0.85-3.05%-5.57%250+2+0.81%-16.1%-3.86%+10.6%
'26/05/1527.85-0.15-0.54%-6.07%248+19+8.3%-9.17%-8.84%+3.1%
'26/05/1428-0.35-1.23%-7.23%229-3-1.29%-10.3%+0.06%+3.11%
'26/05/1328.35+0.1+0.35%-6.9%232+5.5+2.43%-8.17%-2.08%+1.27%
'26/05/1228.25+0.35+1.25%-5.73%226.5+1+0.44%-7.76%+0.81%+2.03%
'26/05/1127.9+0.4+1.45%-4.36%225.5+3.5+1.58%-6.31%-0.13%+1.94%
'26/05/0827.5+0.3+1.1%-3.31%222-8.5-3.69%-9.76%+4.79%+6.45%
'26/05/0727.2-0.9-3.2%-6.41%230.5-4-1.71%-11.3%-1.49%+4.89%
'26/05/0628.1-1.6-5.39%-11.4%234.5+7+3.08%-8.57%-8.47%-2.88%
交易
日期		3465 進泰電子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0529.7-1.5-4.81%-15.7%227.5+4.5+2.02%-6.73%-6.83%-8.98%
'26/05/0431.2-1.3-4%-19.1%223+20+9.85%+2.46%-13.8%-21.5%
'26/04/3032.5-0.8-2.4%-21%203-1.5-0.73%+1.71%-1.67%-22.7%
'26/04/2933.3+0.55+1.68%-19.7%204.5-14-6.41%-4.81%+8.09%-14.9%
'26/04/2832.75-1.05-3.11%-22.2%218.5+1.5+0.69%-4.15%-3.8%-18%
'26/04/2733.8+1.1+3.36%-19.6%217+7+3.33%-0.95%+0.03%-18.6%
'26/04/2432.7-0.25-0.76%-20.2%210+3+1.45%+0.48%-2.21%-20.7%
'26/04/2332.95-1.05-3.09%-22.6%207-11.5-5.26%-4.81%+2.17%-17.8%
'26/04/223400%-22.6%218.5+5.5+2.58%-2.35%-2.58%-20.3%
'26/04/2134-0.35-1.02%-23.4%213+5+2.4%0%-3.42%-23.4%
'26/04/2034.35+0.15+0.44%-23.1%208+0.5+0.24%+0.24%+0.2%-23.3%
'26/04/1734.200%-23.1%207.5-5-2.35%-2.12%+2.35%-21%
'26/04/1634.2+0.05+0.15%-23%212.5+2.5+1.19%-0.95%-1.04%-22%
'26/04/1534.15-0.25-0.73%-23.5%210-7.5-3.45%-4.37%+2.72%-19.2%
'26/04/1434.4-0.05-0.15%-23.7%217.5-1-0.46%-4.81%+0.31%-18.9%
'26/04/1334.45-3.35-8.86%-30.4%218.5+4+1.86%-3.03%-10.7%-27.4%
'26/04/1037.8+0.05+0.13%-30.3%214.5+5+2.39%-0.72%-2.26%-29.6%
'26/04/0937.75-0.2-0.53%-30.7%209.5-1.5-0.71%-1.42%+0.18%-29.3%
交易
日期		3465 進泰電子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0837.95+0.7+1.88%-29.4%211+19+9.9%+8.33%-8.02%-37.7%
'26/04/0737.25+0.75+2.05%-27.9%192-10-4.95%+2.97%+7%-30.9%
'26/04/0236.5-0.85-2.28%-29.6%202+7+3.59%+6.67%-5.87%-36.3%
'26/04/0137.35+0.85+2.33%-27.9%195+8+4.28%+11.2%-1.95%-39.2%
'26/03/3136.5-1-2.67%-29.9%187-9-4.59%+6.12%+1.92%-36%
'26/03/3037.5-2.8-6.95%-34.7%196+1+0.51%+6.67%-7.46%-41.4%
'26/03/2740.3+1.25+3.2%-32.7%195-3.5-1.76%+4.79%+4.96%-37.4%
'26/03/2639.05-1.85-4.52%-35.7%198.5-5-2.46%+2.21%-2.06%-37.9%
'26/03/2540.9+0.1+0.25%-35.5%203.5+11.5+5.99%+8.33%-5.74%-43.9%
'26/03/2440.8+0.05+0.12%-35.5%19200%+8.33%+0.12%-43.8%
'26/03/2340.75-2.25-5.23%-38.8%192-9.5-4.71%+3.23%-0.52%-42.1%
'26/03/2043+0.15+0.35%-38.6%201.5-4-1.95%+1.22%+2.3%-39.8%
'26/03/1942.85+0.05+0.12%-38.6%205.5-5.5-2.61%-1.42%+2.73%-37.1%
'26/03/1842.8+0.6+1.42%-37.7%211+8.5+4.2%+2.72%-2.78%-40.4%
'26/03/1742.2+0.2+0.48%-37.4%202.5-1.5-0.74%+1.96%+1.22%-39.3%
'26/03/1642-1.8-4.11%-40%204+3+1.49%+3.48%-5.6%-43.4%
'26/03/1343.8-2.35-5.09%-43%201-3.5-1.71%+1.71%-3.38%-44.7%
'26/03/1246.15+1.1+2.44%-41.6%204.5-11-5.1%-3.48%+7.54%-38.1%
交易
日期		3465 進泰電子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1145.05+0.45+1.01%-41%215.5+1+0.47%-3.03%+0.54%-38%
'26/03/1044.6+1.65+3.84%-38.8%214.5+12+5.93%+2.72%-2.09%-41.5%
'26/03/0942.95+0.05+0.12%-38.7%202.5-22.5-10%-7.56%+10.1%-31.1%
'26/03/0642.9-0.05-0.12%-38.8%225+0.5+0.22%-7.35%-0.34%-31.4%
'26/03/0542.95+1.35+3.25%-36.8%224.5+7.5+3.46%-4.15%-0.21%-32.6%
'26/03/0441.6-1-2.35%-38.3%217-14-6.06%-9.96%+3.71%-28.3%
'26/03/0342.6+0.2+0.47%-38%231-22-8.7%-17.8%+9.17%-20.2%
'26/03/0242.4-1.05-2.42%-39.5%253-5-1.94%-19.4%-0.48%-20.1%
'26/02/2643.45-1.65-3.66%-41.7%25800%-19.4%-3.66%-22.3%
'26/02/2545.1-1.35-2.91%-43.4%258+0.5+0.19%-19.2%-3.1%-24.2%
'26/02/2446.45+0.95+2.09%-42.2%257.5+8.5+3.41%-16.5%-1.32%-25.7%
'26/02/2345.5-1.4-2.99%-43.9%249+6+2.47%-14.4%-5.46%-29.5%
'26/02/1146.9-0.05-0.11%-44%243+3+1.25%-13.3%-1.36%-30.6%
'26/02/1046.9500%-44%240-3-1.23%-14.4%+1.23%-29.6%
'26/02/0946.95-0.15-0.32%-44.2%243+3.5+1.46%-13.2%-1.78%-31%
'26/02/0647.1-0.15-0.32%-44.3%239.5-4.5-1.84%-14.8%+1.52%-29.6%
'26/02/0547.25+1.5+3.28%-42.5%244-8.5-3.37%-17.6%+6.65%-24.9%
'26/02/0445.75+0.55+1.22%-41.8%252.5-4.5-1.75%-19.1%+2.97%-22.7%
交易
日期		3465 進泰電子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0345.2-0.8-1.74%-42.8%257+12.5+5.11%-14.9%-6.85%-27.9%
'26/02/0246+1.05+2.34%-41.5%244.5-9.5-3.74%-18.1%+6.08%-23.4%
'26/01/3044.95-0.6-1.32%-42.3%254-1.5-0.59%-18.6%-0.73%-23.7%
'26/01/2945.55-2.4-5.01%-45.2%255.5-6-2.29%-20.5%-2.72%-24.7%
'26/01/2847.95+0.95+2.02%-44%261.5-2-0.76%-21.1%+2.78%-23%
'26/01/2747-2.5-5.05%-46.9%263.5+6+2.33%-19.2%-7.38%-27.6%
'26/01/2649.500%-46.9%257.5+11+4.46%-15.6%-4.46%-31.3%
'26/01/2349.5+0.55+1.12%-46.3%246.5-11-4.27%-19.2%+5.39%-27%
'26/01/2248.95-1.85-3.64%-48.2%257.5+18+7.52%-13.2%-11.2%-35.1%
'26/01/2150.8+0.7+1.4%-47.5%239.5-12-4.77%-17.3%+6.17%-30.2%
'26/01/2050.1+1.65+3.41%-45.7%251.5-11-4.19%-20.8%+7.6%-25%
'26/01/1948.45-3.45-6.65%-49.3%262.5-0.5-0.19%-20.9%-6.46%-28.4%
'26/01/1651.9+0.8+1.57%-48.5%263+5.5+2.14%-19.2%-0.57%-29.3%
'26/01/1551.100%-48.5%257.5+6+2.39%-17.3%-2.39%-31.2%
'26/01/1451.1+2.85+5.91%-45.5%251.5+9.5+3.93%-14%+1.98%-31.4%
'26/01/1348.25-0.25-0.52%-45.8%242+22+10%-5.45%-10.5%-40.3%
'26/01/1248.5-0.5-1.02%-46.3%220+20+10%+4%-11%-50.3%
'26/01/094900%-46.3%200-3-1.48%+2.46%+1.48%-48.8%
交易
日期		3465 進泰電子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/084900%-46.3%203-2.5-1.22%+1.22%+1.22%-47.5%
'26/01/074900%-46.3%205.5+1.5+0.74%+1.96%-0.74%-48.3%
'26/01/0649+0.2+0.41%-46.1%204+2.5+1.24%+3.23%-0.83%-49.3%
'26/01/0548.8-1.1-2.2%-47.3%201.5+18+9.81%+13.4%-12%-60.6%
'26/01/0249.900%-47.3%183.5+10.5+6.07%+20.2%-6.07%-67.5%
'25/12/3149.9+1.3+2.67%-45.9%173-2-1.14%+18.9%+3.81%-64.7%
'25/12/3048.6+0.8+1.67%-45%175-1.5-0.85%+17.8%+2.52%-62.8%
'25/12/2947.8+0.3+0.63%-44.6%176.5+1.5+0.86%+18.9%-0.23%-63.5%
'25/12/2647.5+1.4+3.04%-43%175+10.5+6.38%+26.4%-3.34%-69.4%
'25/12/2446.1+0.1+0.22%-42.8%164.5+0.5+0.3%+26.8%-0.08%-69.7%
'25/12/2346+0.4+0.88%-42.3%164-8-4.65%+20.9%+5.53%-63.3%
'25/12/2245.6-0.35-0.76%-42.8%172+13+8.18%+30.8%-8.94%-73.6%
'25/12/1945.9500%-42.8%159-2.5-1.55%+28.8%+1.55%-71.6%
'25/12/1845.95+0.75+1.66%-41.8%161.5-0.5-0.31%+28.4%+1.97%-70.2%
'25/12/1745.200%-41.8%162+6.5+4.18%+33.8%-4.18%-75.6%
'25/12/1645.2+0.1+0.22%-41.7%155.5-3.5-2.2%+30.8%+2.42%-72.5%
'25/12/1545.1-0.4-0.88%-42.2%159-3-1.85%+28.4%+0.97%-70.6%
'25/12/1245.500%-42.2%16200%+28.4%0%-70.6%
交易
日期		3465 進泰電子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1145.5+0.15+0.33%-42%162+3+1.89%+30.8%-1.56%-72.8%
'25/12/1045.35+0.35+0.78%-41.6%159-1.5-0.93%+29.6%+1.71%-71.2%
'25/12/0945+0.1+0.22%-41.4%160.5+0.5+0.31%+30%-0.09%-71.4%
'25/12/0844.9+0.55+1.24%-40.7%160+3+1.91%+32.5%-0.67%-73.2%
'25/12/0544.35-1.05-2.31%-42.1%157+1+0.64%+33.3%-2.95%-75.4%
'25/12/0445.4-0.3-0.66%-42.5%156-2.5-1.58%+31.2%+0.92%-73.7%
'25/12/0345.7-0.4-0.87%-43%158.5+3+1.93%+33.8%-2.8%-76.7%
'25/12/0246.1+3.4+7.96%-38.4%155.5+2+1.3%+35.5%+6.66%-73.9%
'25/12/0142.700%-38.4%153.5-3.5-2.23%+32.5%+2.23%-70.9%
'25/11/2842.7-0.3-0.7%-38.8%157+1.5+0.96%+33.8%-1.66%-72.6%
'25/11/2743-0.85-1.94%-40%155.5+1+0.65%+34.6%-2.59%-74.7%
'25/11/2643.8500%-40%154.5+2.5+1.64%+36.8%-1.64%-76.9%
'25/11/2543.85+0.4+0.92%-39.5%152+0.5+0.33%+37.3%+0.59%-76.8%
'25/11/2443.45+2.95+7.28%-35.1%151.5+0.5+0.33%+37.7%+6.95%-72.8%
'25/11/2140.5-1.45-3.46%-37.3%151-7.5-4.73%+31.2%+1.27%-68.5%
'25/11/2041.95-0.5-1.18%-38%158.5+4.5+2.92%+35.1%-4.1%-73.1%
'25/11/1942.45+0.9+2.17%-36.7%154-6.5-4.05%+29.6%+6.22%-66.3%
'25/11/1841.55-2.25-5.14%-40%160.5-4-2.43%+26.4%-2.71%-66.4%
交易
日期		3465 進泰電子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1743.8+0.7+1.62%-39%164.5+4+2.49%+29.6%-0.87%-68.6%
'25/11/1443.1-2.05-4.54%-41.7%160.5-9.5-5.59%+22.4%+1.05%-64.1%
'25/11/1345.15+0.75+1.69%-40.8%170+2+1.19%+23.8%+0.5%-64.6%
'25/11/1244.4+0.4+0.91%-40.2%168-1.5-0.88%+22.7%+1.79%-62.9%
'25/11/1144-0.5-1.12%-40.9%169.5-2.5-1.45%+20.9%+0.33%-61.8%
'25/11/1044.5-0.3-0.67%-41.3%172+2+1.18%+22.4%-1.85%-63.6%