≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3466 德晉 / K線比較(日)

3466 德晉

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.426.7+0.7+2.62%9.55%26.327.825.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5901,584萬4251.39張/筆26.841.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7251,921萬4341.67張/筆26.5+1.25 (+4.91%)

連續漲跌: 連2漲  ( +1.95元 / +7.66%)

財報評分: 最新43分 / 平均41分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 德晉董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:44)

• 德晉董事會決議通過子公司「SKARDIN INDUSTRIAL (UK) LTD.」辦理解散清算事宜 (公告訊息 11/06 15:43)

• 德晉會計主管、財務主管異動 (公告訊息 11/06 15:40)

• 德晉法人董事指派代表人 (公告訊息 11/02 15:35)

• 德晉公司治理主管異動 (公告訊息 09/30 17:06)

• 德晉代理發言人、財務主管、會計主管、公司治理主管異動 (公告訊息 08/31 17:30)

• 德晉法人董事代表人辭任 (公告訊息 08/17 16:54)

• 德晉2026年度營業收入自結數與會計師查核數差異說明並更正營業收入申報數上述更正並不影響每月淨利及累計淨利。 (公告訊息 08/13 18:45)

• 更正2025年度個體與合併暨2026年第一季合併財報資金貸與他人對象資訊；2025年12月份至2026年4月份暨 2026年6月份申報資金貸與他人之期末餘額。 (公告訊息 08/13 18:39)

• 德晉薪酬委員會新任委員 (公告訊息 08/13 18:36)

• 德晉董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:33)

• 德晉審計委員及薪酬委員異動 (公告訊息 08/06 17:01)

• 德晉獨立董事辭任 (公告訊息 08/06 17:00)

• 德晉2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:22)

• 德晉內部稽核主管異動 (公告訊息 07/31 16:08)

• 德晉2025年度股東常會年報更正(股東會後修訂本) (公告訊息 07/22 15:09)

• 澄清媒體報導所涉內容與德晉現任經營團隊及營運無涉 (公告訊息 07/07 16:01)

• 德晉薪酬委員會異動案 (公告訊息 06/30 16:37)

• 德晉經理人解任案 (公告訊息 06/30 16:37)

• 德晉董事會通過修正一一四年虧損撥補表案 (公告訊息 06/30 16:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3466 德晉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0627.4+0.7+2.62%+2.62%203.5-16.5-7.5%-7.5%+10.1%+10.1%
'26/11/0526.7+1.25+4.91%+7.66%220-20.5-8.52%-15.4%+13.4%+23%
'26/11/0425.45-1.5-5.57%+1.67%240.5+1+0.42%-15%-5.99%+16.7%
'26/11/0326.95-0.05-0.19%+1.48%239.5-18-6.99%-21%+6.8%+22.5%
'26/11/0227-1.75-6.09%-4.7%257.5+1.5+0.59%-20.5%-6.68%+15.8%
'26/10/3028.75-0.1-0.35%-5.03%256-14.5-5.36%-24.8%+5.01%+19.7%
'26/10/2928.85+1+3.59%-1.62%270.5-2-0.73%-25.3%+4.32%+23.7%
'26/10/2827.85+0.35+1.27%-0.36%272.5+18+7.07%-20%-5.8%+19.7%
'26/10/2727.5-0.4-1.43%-1.79%254.5+6.5+2.62%-17.9%-4.05%+16.2%
'26/10/2227.9-0.8-2.79%-4.53%248-18-6.77%-23.5%+3.98%+19%
'26/10/2128.7+0.3+1.06%-3.52%266+10+3.91%-20.5%-2.85%+17%
'26/10/2028.4+0.65+2.34%-1.26%256-7-2.66%-22.6%+5%+21.4%
'26/10/1927.75-1.45-4.97%-6.16%263-11-4.01%-25.7%-0.96%+19.6%
'26/10/1629.2+0.6+2.1%-4.2%274+3.5+1.29%-24.8%+0.81%+20.6%
'26/10/1528.6-0.6-2.05%-6.16%270.5-28-9.38%-31.8%+7.33%+25.7%
'26/10/1429.2+0.1+0.34%-5.84%298.5+2.5+0.84%-31.2%-0.5%+25.4%
'26/10/1329.1+0.4+1.39%-4.53%296-8.5-2.79%-33.2%+4.18%+28.6%
'26/10/1228.7+0.1+0.35%-4.2%304.5-3.5-1.14%-33.9%+1.49%+29.7%
交易
日期		3466 德晉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0828.6+1.1+4%-0.36%308+0.5+0.16%-33.8%+3.84%+33.5%
'26/10/0727.5+1.35+5.16%+4.78%307.5-3-0.97%-34.5%+6.13%+39.2%
'26/10/0626.15+1.85+7.61%+12.8%310.5+13+4.37%-31.6%+3.24%+44.4%
'26/10/0524.3+0.1+0.41%+13.2%297.5-10.5-3.41%-33.9%+3.82%+47.2%
'26/10/0224.2+0.45+1.89%+15.4%308+15.5+5.3%-30.4%-3.41%+45.8%
'26/10/0123.75-0.15-0.63%+14.6%292.5+3+1.04%-29.7%-1.67%+44.4%
'26/09/3023.9+0.05+0.21%+14.9%289.5+8.5+3.02%-27.6%-2.81%+42.5%
'26/09/2923.85-0.05-0.21%+14.6%281-6-2.09%-29.1%+1.88%+43.7%
'26/09/2423.9-0.35-1.44%+13%287+0.5+0.17%-29%-1.61%+42%
'26/09/2324.25+0.05+0.21%+13.2%286.5-5.5-1.88%-30.3%+2.09%+43.5%
'26/09/2224.2-0.15-0.62%+12.5%292-0.5-0.17%-30.4%-0.45%+43%
'26/09/2124.35-0.1-0.41%+12.1%292.5+8.5+2.99%-28.3%-3.4%+40.4%
'26/09/1824.45+0.65+2.73%+15.1%284+9.5+3.46%-25.9%-0.73%+41%
'26/09/1723.8-0.6-2.46%+12.3%274.500%-25.9%-2.46%+38.2%
'26/09/1624.4+0.1+0.41%+12.8%274.5+6.5+2.43%-24.1%-2.02%+36.8%
'26/09/1524.3+0.15+0.62%+13.5%268-3.5-1.29%-25%+1.91%+38.5%
'26/09/1424.1500%+13.5%271.5-1.5-0.55%-25.5%+0.55%+38.9%
'26/09/1124.15-0.8-3.21%+9.82%273-10.5-3.7%-28.2%+0.49%+38%
交易
日期		3466 德晉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1024.95+0.7+2.89%+13%283.5+2.5+0.89%-27.6%+2%+40.6%
'26/09/0924.25-0.1-0.41%+12.5%281+5.5+2%-26.1%-2.41%+38.7%
'26/09/0824.35+0.15+0.62%+13.2%275.5-4.5-1.61%-27.3%+2.23%+40.5%
'26/09/0724.2-0.15-0.62%+12.5%280+3.5+1.27%-26.4%-1.89%+38.9%
'26/09/0424.35-0.35-1.42%+10.9%276.5+1.5+0.55%-26%-1.97%+36.9%
'26/09/0324.7-0.25-1%+9.82%275-3-1.08%-26.8%+0.08%+36.6%
'26/09/0224.95-0.05-0.2%+9.6%278-6-2.11%-28.3%+1.91%+37.9%
'26/09/0125+0.1+0.4%+10%284+7+2.53%-26.5%-2.13%+36.6%
'26/08/3124.9+0.4+1.63%+11.8%277-10-3.48%-29.1%+5.11%+40.9%
'26/08/2824.5-0.3-1.21%+10.5%287+10+3.61%-26.5%-4.82%+37%
'26/08/2724.8+0.05+0.2%+10.7%277-9-3.15%-28.8%+3.35%+39.6%
'26/08/2624.75+0.4+1.64%+12.5%286+12.5+4.57%-25.6%-2.93%+38.1%
'26/08/2524.35-0.15-0.61%+11.8%273.5+4+1.48%-24.5%-2.09%+36.3%
'26/08/2424.500%+11.8%269.5+2+0.75%-23.9%-0.75%+35.8%
'26/08/2124.5+0.05+0.2%+12.1%267.5-1-0.37%-24.2%+0.57%+36.3%
'26/08/2024.45-0.35-1.41%+10.5%268.5+6+2.29%-22.5%-3.7%+33%
'26/08/1924.8+0.25+1.02%+11.6%262.5-3-1.13%-23.4%+2.15%+35%
'26/08/1824.55-0.55-2.19%+9.16%265.5-12.5-4.5%-26.8%+2.31%+36%
交易
日期		3466 德晉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1725.1+0.1+0.4%+9.6%27800%-26.8%+0.4%+36.4%
'26/08/1425-0.5-1.96%+7.45%278-5-1.77%-28.1%-0.19%+35.5%
'26/08/1325.5-0.05-0.2%+7.24%283+1.5+0.53%-27.7%-0.73%+34.9%
'26/08/1225.55-0.3-1.16%+6%281.5-1-0.35%-28%-0.81%+34%
'26/08/1125.8500%+6%282.5-6-2.08%-29.5%+2.08%+35.5%
'26/08/1025.85+1.35+5.51%+11.8%288.5+26+9.9%-22.5%-4.39%+34.3%
'26/08/0724.5+0.15+0.62%+12.5%262.5-7-2.6%-24.5%+3.22%+37%
'26/08/0624.35-0.5-2.01%+10.3%269.5+13+5.07%-20.7%-7.08%+30.9%
'26/08/0524.85+0.35+1.43%+11.8%256.500%-20.7%+1.43%+32.5%
'26/08/0424.5+0.25+1.03%+13%256.5+18+7.55%-14.7%-6.52%+27.7%
'26/08/0324.25-0.6-2.41%+10.3%238.5+3+1.27%-13.6%-3.68%+23.8%
'26/07/3124.85-0.45-1.78%+8.3%235.5+21+9.79%-5.13%-11.6%+13.4%
'26/07/3025.3-1.15-4.35%+3.59%214.5-14-6.13%-10.9%+1.78%+14.5%
'26/07/2926.45-1.55-5.54%-2.14%233-18.5-7.36%-17.3%+1.82%+15.2%
'26/07/2828-1.05-3.61%-5.68%251.5-27.5-9.86%-25.4%+6.25%+19.8%
'26/07/2729.05-0.35-1.19%-6.8%279-0.5-0.18%-25.6%-1.01%+18.8%
'26/07/2429.4+0.1+0.34%-6.48%279.5-14.5-4.93%-29.3%+5.27%+22.8%
'26/07/2329.300%-6.48%29400%-29.3%0%+22.8%
交易
日期		3466 德晉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2229.3-0.1-0.34%-6.8%294+22+8.09%-23.5%-8.43%+16.7%
'26/07/2129.4-0.15-0.51%-7.28%272+5.5+2.06%-22%-2.57%+14.7%
'26/07/2029.55-0.05-0.17%-7.43%266.5-21.5-7.47%-27.8%+7.3%+20.3%
'26/07/1729.6-1.4-4.52%-11.6%288-28.5-9%-34.3%+4.48%+22.7%
'26/07/1631-0.35-1.12%-12.6%316.5+2.5+0.8%-33.8%-1.92%+21.2%
'26/07/1531.35-0.05-0.16%-12.7%314+10+3.29%-31.6%-3.45%+18.8%
'26/07/1431.4-1.7-5.14%-17.2%304-8.5-2.72%-33.4%-2.42%+16.2%
'26/07/1333.1-0.2-0.6%-17.7%312.5-7.5-2.34%-35%+1.74%+17.3%
'26/07/0933.3-0.2-0.6%-18.2%320+2+0.63%-34.6%-1.23%+16.4%
'26/07/0833.5-0.15-0.45%-18.6%318-5.5-1.7%-35.7%+1.25%+17.1%
'26/07/0733.65-0.35-1.03%-19.4%323.5-21-6.1%-39.6%+5.07%+20.2%
'26/07/0634+0.2+0.59%-18.9%344.5+6.5+1.92%-38.5%-1.33%+19.5%
'26/07/0333.8-0.4-1.17%-19.9%338+4.5+1.35%-37.6%-2.52%+17.7%
'26/07/0234.2+1.3+3.95%-16.7%333.5-2-0.6%-38%+4.55%+21.3%
'26/07/0132.9+2.95+9.85%-8.51%335.5-2-0.59%-38.4%+10.4%+29.9%
'26/06/3029.95+0.25+0.84%-7.74%337.5+26.5+8.52%-33.1%-7.68%+25.4%
'26/06/2929.7+0.2+0.68%-7.12%311-3-0.96%-33.8%+1.64%+26.6%
'26/06/2629.5-1.05-3.44%-10.3%314-12-3.68%-36.2%+0.24%+25.9%
交易
日期		3466 德晉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2530.55-0.45-1.45%-11.6%326-12-3.55%-38.5%+2.1%+26.8%
'26/06/2431-1.1-3.43%-14.6%338-6-1.74%-39.5%-1.69%+24.9%
'26/06/2332.1-0.95-2.87%-17.1%344-22-6.01%-43.2%+3.14%+26.1%
'26/06/2233.05-0.15-0.45%-17.5%366+2.5+0.69%-42.8%-1.14%+25.3%
'26/06/1833.2-0.65-1.92%-19.1%363.5+18.5+5.36%-39.7%-7.28%+20.7%
'26/06/1733.85+0.3+0.89%-18.3%345-1.5-0.43%-40%+1.32%+21.6%
'26/06/1633.55+2.85+9.28%-10.7%346.5+19.5+5.96%-36.4%+3.32%+25.6%
'26/06/1530.7+0.15+0.49%-10.3%327-20.5-5.9%-40.1%+6.39%+29.8%
'26/06/1230.55-0.8-2.55%-12.6%347.5+14.5+4.35%-37.5%-6.9%+24.9%
'26/06/1131.35-1.6-4.86%-16.8%333+30+9.9%-31.4%-14.8%+14.5%
'26/06/1032.95-0.6-1.79%-18.3%303-18-5.61%-35.2%+3.82%+16.9%
'26/06/0933.55+1.15+3.55%-15.4%321+12+3.88%-32.7%-0.33%+17.3%
'26/06/0832.4-0.65-1.97%-17.1%309-29-8.58%-38.5%+6.61%+21.4%
'26/06/0533.05+0.2+0.61%-16.6%338-16-4.52%-41.2%+5.13%+24.7%
'26/06/0432.85+0.2+0.61%-16.1%354+11+3.21%-39.4%-2.6%+23.3%
'26/06/0332.6500%-16.1%343-4-1.15%-40.1%+1.15%+24%
'26/06/0232.65+0.05+0.15%-16%347-19-5.19%-43.2%+5.34%+27.2%
'26/06/0132.6-0.35-1.06%-16.8%366-13-3.43%-45.1%+2.37%+28.3%
交易
日期		3466 德晉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2932.95+0.2+0.61%-16.3%379+21.5+6.01%-41.8%-5.4%+25.5%
'26/05/2832.75-1-2.96%-18.8%357.5+17+4.99%-38.9%-7.95%+20.1%
'26/05/2733.75+0.1+0.3%-18.6%340.5-1.5-0.44%-39.2%+0.74%+20.6%
'26/05/2633.65+0.7+2.12%-16.8%342+31+9.97%-33.1%-7.85%+16.3%
'26/05/2532.95-0.85-2.51%-18.9%311+28+9.89%-26.5%-12.4%+7.57%
'26/05/2233.8-1.3-3.7%-21.9%283+25.5+9.9%-19.2%-13.6%-2.71%
'26/05/2135.1+0.5+1.45%-20.8%257.5+23+9.81%-11.3%-8.36%-9.51%
'26/05/2034.6-1.7-4.68%-24.5%234.5+7.5+3.3%-8.37%-7.98%-16.1%
'26/05/1936.3+0.05+0.14%-24.4%227-23-9.2%-16.8%+9.34%-7.61%
'26/05/1836.25-0.75-2.03%-25.9%250+2+0.81%-16.1%-2.84%-9.82%
'26/05/1537-2.2-5.61%-30.1%248+19+8.3%-9.17%-13.9%-20.9%
'26/05/1439.2+1.55+4.12%-27.2%229-3-1.29%-10.3%+5.41%-16.9%
'26/05/1337.65-1.4-3.59%-29.8%232+5.5+2.43%-8.17%-6.02%-21.7%
'26/05/1239.05-0.7-1.76%-31.1%226.5+1+0.44%-7.76%-2.2%-23.3%
'26/05/1139.75-1.35-3.28%-33.3%225.5+3.5+1.58%-6.31%-4.86%-27%
'26/05/0841.1+0.25+0.61%-32.9%222-8.5-3.69%-9.76%+4.3%-23.2%
'26/05/0740.85+1.5+3.81%-30.4%230.5-4-1.71%-11.3%+5.52%-19.1%
'26/05/0639.35-0.05-0.13%-30.5%234.5+7+3.08%-8.57%-3.21%-21.9%
交易
日期		3466 德晉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0539.4+1.4+3.68%-27.9%227.5+4.5+2.02%-6.73%+1.66%-21.2%
'26/05/0438-0.85-2.19%-29.5%223+20+9.85%+2.46%-12%-31.9%
'26/04/3038.85+0.4+1.04%-28.7%203-1.5-0.73%+1.71%+1.77%-30.5%
'26/04/2938.45-0.15-0.39%-29%204.5-14-6.41%-4.81%+6.02%-24.2%
'26/04/2838.6-0.75-1.91%-30.4%218.5+1.5+0.69%-4.15%-2.6%-26.2%
'26/04/2739.35-0.45-1.13%-31.2%217+7+3.33%-0.95%-4.46%-30.2%
'26/04/2439.8-0.2-0.5%-31.5%210+3+1.45%+0.48%-1.95%-32%
'26/04/2340-0.7-1.72%-32.7%207-11.5-5.26%-4.81%+3.54%-27.9%
'26/04/2240.7-3-6.86%-37.3%218.5+5.5+2.58%-2.35%-9.44%-35%
'26/04/2143.7-0.05-0.11%-37.4%213+5+2.4%0%-2.51%-37.4%
'26/04/2043.75+2.75+6.71%-33.2%208+0.5+0.24%+0.24%+6.47%-33.4%
'26/04/1741+0.15+0.37%-32.9%207.5-5-2.35%-2.12%+2.72%-30.8%
'26/04/1640.85+0.55+1.36%-32%212.5+2.5+1.19%-0.95%+0.17%-31.1%
'26/04/1540.3+1.5+3.87%-29.4%210-7.5-3.45%-4.37%+7.32%-25%
'26/04/1438.8+1.5+4.02%-26.5%217.5-1-0.46%-4.81%+4.48%-21.7%
'26/04/1337.3+3.35+9.87%-19.3%218.5+4+1.86%-3.03%+8.01%-16.3%
'26/04/1033.95-0.75-2.16%-21%214.5+5+2.39%-0.72%-4.55%-20.3%
'26/04/0934.7+0.2+0.58%-20.6%209.5-1.5-0.71%-1.42%+1.29%-19.2%
交易
日期		3466 德晉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0834.5-0.1-0.29%-20.8%211+19+9.9%+8.33%-10.2%-29.1%
'26/04/0734.6+0.7+2.06%-19.2%192-10-4.95%+2.97%+7.01%-22.1%
'26/04/0233.9+0.8+2.42%-17.2%202+7+3.59%+6.67%-1.17%-23.9%
'26/04/0133.1+0.1+0.3%-17%195+8+4.28%+11.2%-3.98%-28.2%
'26/03/3133-1.6-4.62%-20.8%187-9-4.59%+6.12%-0.03%-26.9%
'26/03/3034.6-0.3-0.86%-21.5%196+1+0.51%+6.67%-1.37%-28.2%
'26/03/2734.9+0.4+1.16%-20.6%195-3.5-1.76%+4.79%+2.92%-25.4%
'26/03/2634.5-0.9-2.54%-22.6%198.5-5-2.46%+2.21%-0.08%-24.8%
'26/03/2535.4-0.2-0.56%-23%203.5+11.5+5.99%+8.33%-6.55%-31.4%
'26/03/2435.6+0.1+0.28%-22.8%19200%+8.33%+0.28%-31.2%
'26/03/2335.5-0.4-1.11%-23.7%192-9.5-4.71%+3.23%+3.6%-26.9%
'26/03/2035.9-0.6-1.64%-24.9%201.5-4-1.95%+1.22%+0.31%-26.1%
'26/03/1936.500%-24.9%205.5-5.5-2.61%-1.42%+2.61%-23.5%
'26/03/1836.5-0.25-0.68%-25.4%211+8.5+4.2%+2.72%-4.88%-28.2%
'26/03/1736.75+0.25+0.68%-24.9%202.5-1.5-0.74%+1.96%+1.42%-26.9%
'26/03/1636.5+0.6+1.67%-23.7%204+3+1.49%+3.48%+0.18%-27.2%
'26/03/1335.9+0.05+0.14%-23.6%201-3.5-1.71%+1.71%+1.85%-25.3%
'26/03/1235.85-0.15-0.42%-23.9%204.5-11-5.1%-3.48%+4.68%-20.4%
交易
日期		3466 德晉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/113600%-23.9%215.5+1+0.47%-3.03%-0.47%-20.9%
'26/03/1036+0.4+1.12%-23%214.5+12+5.93%+2.72%-4.81%-25.7%
'26/03/0935.6-0.75-2.06%-24.6%202.5-22.5-10%-7.56%+7.94%-17.1%
'26/03/0636.35+0.05+0.14%-24.5%225+0.5+0.22%-7.35%-0.08%-17.2%
'26/03/0536.3+0.35+0.97%-23.8%224.5+7.5+3.46%-4.15%-2.49%-19.6%
'26/03/0435.95+1.5+4.35%-20.5%217-14-6.06%-9.96%+10.4%-10.5%
'26/03/0334.45-2.05-5.62%-24.9%231-22-8.7%-17.8%+3.08%-7.14%
'26/03/0236.5-0.65-1.75%-26.2%253-5-1.94%-19.4%+0.19%-6.87%
'26/02/2637.15+1.7+4.8%-22.7%25800%-19.4%+4.8%-3.33%
'26/02/2535.45+0.65+1.87%-21.3%258+0.5+0.19%-19.2%+1.68%-2.04%
'26/02/2434.8-0.9-2.52%-23.2%257.5+8.5+3.41%-16.5%-5.93%-6.78%
'26/02/2335.7-1.45-3.9%-26.2%249+6+2.47%-14.4%-6.37%-11.8%
'26/02/1137.15-0.45-1.2%-27.1%243+3+1.25%-13.3%-2.45%-13.8%
'26/02/1037.6+0.1+0.27%-26.9%240-3-1.23%-14.4%+1.5%-12.5%
'26/02/0937.5-0.35-0.92%-27.6%243+3.5+1.46%-13.2%-2.38%-14.5%
'26/02/0637.85-0.65-1.69%-28.8%239.5-4.5-1.84%-14.8%+0.15%-14.1%
'26/02/0538.5+0.45+1.18%-28%244-8.5-3.37%-17.6%+4.55%-10.4%
'26/02/0438.05-0.5-1.3%-28.9%252.5-4.5-1.75%-19.1%+0.45%-9.86%
交易
日期		3466 德晉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0338.55-0.15-0.39%-29.2%257+12.5+5.11%-14.9%-5.5%-14.3%
'26/02/0238.7+0.25+0.65%-28.7%244.5-9.5-3.74%-18.1%+4.39%-10.6%
'26/01/3038.45-0.95-2.41%-30.5%254-1.5-0.59%-18.6%-1.82%-11.9%
'26/01/2939.4-0.2-0.51%-30.8%255.5-6-2.29%-20.5%+1.78%-10.3%
'26/01/2839.6-1.6-3.88%-33.5%261.5-2-0.76%-21.1%-3.12%-12.4%
'26/01/2741.2+1.1+2.74%-31.7%263.5+6+2.33%-19.2%+0.41%-12.4%
'26/01/2640.1-0.05-0.12%-31.8%257.5+11+4.46%-15.6%-4.58%-16.1%
'26/01/2340.15+1.65+4.29%-28.8%246.5-11-4.27%-19.2%+8.56%-9.61%
'26/01/2238.5-0.3-0.77%-29.4%257.5+18+7.52%-13.2%-8.29%-16.2%
'26/01/2138.8-0.6-1.52%-30.5%239.5-12-4.77%-17.3%+3.25%-13.2%
'26/01/2039.4-0.9-2.23%-32%251.5-11-4.19%-20.8%+1.96%-11.2%
'26/01/1940.3+0.55+1.38%-31.1%262.5-0.5-0.19%-20.9%+1.57%-10.2%
'26/01/1639.75-0.05-0.13%-31.2%263+5.5+2.14%-19.2%-2.27%-11.9%
'26/01/1539.8-0.75-1.85%-32.4%257.5+6+2.39%-17.3%-4.24%-15.1%
'26/01/1440.55+1.25+3.18%-30.3%251.5+9.5+3.93%-14%-0.75%-16.2%
'26/01/1339.3-0.95-2.36%-31.9%242+22+10%-5.45%-12.4%-26.5%
'26/01/1240.25+0.2+0.5%-31.6%220+20+10%+4%-9.5%-35.6%
'26/01/0940.05-0.1-0.25%-31.8%200-3-1.48%+2.46%+1.23%-34.2%
交易
日期		3466 德晉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0840.15-0.5-1.23%-32.6%203-2.5-1.22%+1.22%-0.01%-33.8%
'26/01/0740.65+0.6+1.5%-31.6%205.5+1.5+0.74%+1.96%+0.76%-33.5%
'26/01/0640.05-0.65-1.6%-32.7%204+2.5+1.24%+3.23%-2.84%-35.9%
'26/01/0540.7-0.3-0.73%-33.2%201.5+18+9.81%+13.4%-10.5%-46.5%
'26/01/0241-0.05-0.12%-33.3%183.5+10.5+6.07%+20.2%-6.19%-53.5%
'25/12/3141.05+0.4+0.98%-32.6%173-2-1.14%+18.9%+2.12%-51.5%
'25/12/3040.65-0.25-0.61%-33%175-1.5-0.85%+17.8%+0.24%-50.9%
'25/12/2940.9-1.4-3.31%-35.2%176.5+1.5+0.86%+18.9%-4.17%-54.1%
'25/12/2642.3+0.05+0.12%-35.1%175+10.5+6.38%+26.4%-6.26%-61.6%
'25/12/2442.25+0.2+0.48%-34.8%164.5+0.5+0.3%+26.8%+0.18%-61.7%
'25/12/2342.05+0.15+0.36%-34.6%164-8-4.65%+20.9%+5.01%-55.5%
'25/12/2241.9-0.9-2.1%-36%172+13+8.18%+30.8%-10.3%-66.8%
'25/12/1942.8+0.4+0.94%-35.4%159-2.5-1.55%+28.8%+2.49%-64.2%
'25/12/1842.4-0.25-0.59%-35.8%161.5-0.5-0.31%+28.4%-0.28%-64.2%
'25/12/1742.65-1.7-3.83%-38.2%162+6.5+4.18%+33.8%-8.01%-72%
'25/12/1644.35-1.45-3.17%-40.2%155.5-3.5-2.2%+30.8%-0.97%-71%
'25/12/1545.8+0.55+1.22%-39.4%159-3-1.85%+28.4%+3.07%-67.8%
'25/12/1245.25+0.05+0.11%-39.4%16200%+28.4%+0.11%-67.8%
交易
日期		3466 德晉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1145.2-1.05-2.27%-40.8%162+3+1.89%+30.8%-4.16%-71.6%
'25/12/1046.25+0.9+1.98%-39.6%159-1.5-0.93%+29.6%+2.91%-69.2%
'25/12/0945.35-0.65-1.41%-40.4%160.5+0.5+0.31%+30%-1.72%-70.4%
'25/12/084600%-40.4%160+3+1.91%+32.5%-1.91%-72.9%
'25/12/0546-0.1-0.22%-40.6%157+1+0.64%+33.3%-0.86%-73.9%
'25/12/0446.1+0.2+0.44%-40.3%156-2.5-1.58%+31.2%+2.02%-71.5%
'25/12/0345.9-0.1-0.22%-40.4%158.5+3+1.93%+33.8%-2.15%-74.2%
'25/12/0246-0.5-1.08%-41.1%155.5+2+1.3%+35.5%-2.38%-76.6%
'25/12/0146.5-0.5-1.06%-41.7%153.5-3.5-2.23%+32.5%+1.17%-74.2%
'25/11/284700%-41.7%157+1.5+0.96%+33.8%-0.96%-75.5%
'25/11/2747-0.9-1.88%-42.8%155.5+1+0.65%+34.6%-2.53%-77.4%
'25/11/2647.9+3.1+6.92%-38.8%154.5+2.5+1.64%+36.8%+5.28%-75.7%
'25/11/2544.8+1.65+3.82%-36.5%152+0.5+0.33%+37.3%+3.49%-73.8%
'25/11/2443.15+2.65+6.54%-32.3%151.5+0.5+0.33%+37.7%+6.21%-70.1%
'25/11/2140.5+0.3+0.75%-31.8%151-7.5-4.73%+31.2%+5.48%-63.1%
'25/11/2040.2-0.2-0.5%-32.2%158.5+4.5+2.92%+35.1%-3.42%-67.2%
'25/11/1940.4+0.45+1.13%-31.4%154-6.5-4.05%+29.6%+5.18%-61%
'25/11/1839.95-0.85-2.08%-32.8%160.5-4-2.43%+26.4%+0.35%-59.3%
交易
日期		3466 德晉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1740.800%-32.8%164.5+4+2.49%+29.6%-2.49%-62.4%
'25/11/1440.8+0.25+0.62%-32.4%160.5-9.5-5.59%+22.4%+6.21%-54.8%
'25/11/1340.55-0.95-2.29%-34%170+2+1.19%+23.8%-3.48%-57.8%
'25/11/1241.5-0.1-0.24%-34.1%168-1.5-0.88%+22.7%+0.64%-56.8%
'25/11/1141.6-0.2-0.48%-34.4%169.5-2.5-1.45%+20.9%+0.97%-55.4%
'25/11/1041.8-0.3-0.71%-34.9%172+2+1.18%+22.4%-1.89%-57.3%