≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3376 新日興 / K線比較(日)

3376 新日興

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.5119.5-10-8.37%3.77%108112.5108
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3535.87億4,2571.26張/筆109.71.375-1.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1645.06億3,6571.14張/筆121.5-5 (-4.02%)

連續漲跌: 連7跌  ( -50元 / -31.35%)

財報評分: 最新47分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 新日興受邀參加中信證券舉辦之「2026第三季前瞻論壇」 (公告訊息 09/03 15:39)

• 代重要子公司定盈投資股份有限公司公告董事會決議現金增資基準日 (公告訊息 08/21 17:19)

• 代重要子公司定盈投資股份有限公司公告董事會決議現金增資發行普通股案 (公告訊息 08/21 17:19)

• 代重要子公司定盈投資股份有限公司公告董事會推舉董事長事宜 (公告訊息 08/21 17:18)

• 代重要子公司定盈投資股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 08/21 17:18)

• 新日興董事會決議解除經理人競業禁止之限制 (公告訊息 08/04 17:54)

• 新日興董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:53)

• 新日興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 17:36)

• 新日興調整配息率 (公告訊息 07/21 17:02)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 新日興決議除息基準日相關事宜 (公告訊息 07/03 15:14)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3376 新日興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06109.5-10-8.37%-8.37%203.5-16.5-7.5%-7.5%-0.87%-0.87%
'26/11/05119.5-5-4.02%-12%220-20.5-8.52%-15.4%+4.5%+3.34%
'26/11/04124.5-2.5-1.97%-13.8%240.5+1+0.42%-15%-2.39%+1.25%
'26/11/03127-12-8.63%-21.2%239.5-18-6.99%-21%-1.64%-0.25%
'26/11/02139-0.5-0.36%-21.5%257.5+1.5+0.59%-20.5%-0.95%-1%
'26/10/30139.5-15-9.71%-29.1%256-14.5-5.36%-24.8%-4.35%-4.36%
'26/10/29154.5-5-3.13%-31.3%270.5-2-0.73%-25.3%-2.4%-6.03%
'26/10/28159.5+2+1.27%-30.5%272.5+18+7.07%-20%-5.8%-10.4%
'26/10/27157.5-15-8.7%-36.5%254.5+6.5+2.62%-17.9%-11.3%-18.6%
'26/10/22172.5-10-5.48%-40%248-18-6.77%-23.5%+1.29%-16.5%
'26/10/21182.5+4+2.24%-38.7%266+10+3.91%-20.5%-1.67%-18.1%
'26/10/20178.5+5.5+3.18%-36.7%256-7-2.66%-22.6%+5.84%-14.1%
'26/10/19173-3-1.7%-37.8%263-11-4.01%-25.7%+2.31%-12.1%
'26/10/16176-0.5-0.28%-38%274+3.5+1.29%-24.8%-1.57%-13.2%
'26/10/15176.5-2.5-1.4%-38.8%270.5-28-9.38%-31.8%+7.98%-7%
'26/10/14179+9.5+5.6%-35.4%298.5+2.5+0.84%-31.2%+4.76%-4.15%
'26/10/13169.5-3.5-2.02%-36.7%296-8.5-2.79%-33.2%+0.77%-3.54%
'26/10/12173+3.5+2.06%-35.4%304.5-3.5-1.14%-33.9%+3.2%-1.47%
交易
日期		3376 新日興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08169.5+0.5+0.3%-35.2%308+0.5+0.16%-33.8%+0.14%-1.39%
'26/10/07169-2.5-1.46%-36.2%307.5-3-0.97%-34.5%-0.49%-1.69%
'26/10/06171.500%-36.2%310.5+13+4.37%-31.6%-4.37%-4.55%
'26/10/05171.5-2.5-1.44%-37.1%297.5-10.5-3.41%-33.9%+1.97%-3.14%
'26/10/0217400%-37.1%308+15.5+5.3%-30.4%-5.3%-6.64%
'26/10/01174-0.5-0.29%-37.2%292.5+3+1.04%-29.7%-1.33%-7.54%
'26/09/30174.5+3+1.75%-36.2%289.5+8.5+3.02%-27.6%-1.27%-8.57%
'26/09/29171.5-2.5-1.44%-37.1%281-6-2.09%-29.1%+0.65%-7.97%
'26/09/24174-2.5-1.42%-38%287+0.5+0.17%-29%-1.59%-8.99%
'26/09/23176.5-4-2.22%-39.3%286.5-5.5-1.88%-30.3%-0.34%-9.03%
'26/09/22180.5+3.5+1.98%-38.1%292-0.5-0.17%-30.4%+2.15%-7.71%
'26/09/21177-2-1.12%-38.8%292.5+8.5+2.99%-28.3%-4.11%-10.5%
'26/09/18179+3.5+1.99%-37.6%284+9.5+3.46%-25.9%-1.47%-11.7%
'26/09/17175.5-1-0.57%-38%274.500%-25.9%-0.57%-12.1%
'26/09/16176.5+3.5+2.02%-36.7%274.5+6.5+2.43%-24.1%-0.41%-12.6%
'26/09/15173-8-4.42%-39.5%268-3.5-1.29%-25%-3.13%-14.5%
'26/09/14181-2-1.09%-40.2%271.5-1.5-0.55%-25.5%-0.54%-14.7%
'26/09/11183-6.5-3.43%-42.2%273-10.5-3.7%-28.2%+0.27%-14%
交易
日期		3376 新日興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10189.5-16.5-8.01%-46.8%283.5+2.5+0.89%-27.6%-8.9%-19.3%
'26/09/09206+2.5+1.23%-46.2%281+5.5+2%-26.1%-0.77%-20.1%
'26/09/08203.5-3-1.45%-47%275.5-4.5-1.61%-27.3%+0.16%-19.7%
'26/09/07206.5-4.5-2.13%-48.1%280+3.5+1.27%-26.4%-3.4%-21.7%
'26/09/04211+7+3.43%-46.3%276.5+1.5+0.55%-26%+2.88%-20.3%
'26/09/03204-4-1.92%-47.4%275-3-1.08%-26.8%-0.84%-20.6%
'26/09/02208-5-2.35%-48.6%278-6-2.11%-28.3%-0.24%-20.2%
'26/09/01213-1-0.47%-48.8%284+7+2.53%-26.5%-3%-22.3%
'26/08/31214-3-1.38%-49.5%277-10-3.48%-29.1%+2.1%-20.4%
'26/08/28217+7+3.33%-47.9%287+10+3.61%-26.5%-0.28%-21.3%
'26/08/27210+16+8.25%-43.6%277-9-3.15%-28.8%+11.4%-14.7%
'26/08/26194+5+2.65%-42.1%286+12.5+4.57%-25.6%-1.92%-16.5%
'26/08/25189+2.5+1.34%-41.3%273.5+4+1.48%-24.5%-0.14%-16.8%
'26/08/24186.5+3.5+1.91%-40.2%269.5+2+0.75%-23.9%+1.16%-16.2%
'26/08/21183-5.5-2.92%-41.9%267.5-1-0.37%-24.2%-2.55%-17.7%
'26/08/20188.5+2+1.07%-41.3%268.5+6+2.29%-22.5%-1.22%-18.8%
'26/08/19186.5-2.5-1.32%-42.1%262.5-3-1.13%-23.4%-0.19%-18.7%
'26/08/18189-4-2.07%-43.3%265.5-12.5-4.5%-26.8%+2.43%-16.5%
交易
日期		3376 新日興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17193+3.5+1.85%-42.2%27800%-26.8%+1.85%-15.4%
'26/08/14189.500%-42.2%278-5-1.77%-28.1%+1.77%-14.1%
'26/08/13189.5-2.5-1.3%-43%283+1.5+0.53%-27.7%-1.83%-15.3%
'26/08/12192+8+4.35%-40.5%281.5-1-0.35%-28%+4.7%-12.5%
'26/08/11184+0.5+0.27%-40.3%282.5-6-2.08%-29.5%+2.35%-10.9%
'26/08/10183.5-1-0.54%-40.7%288.5+26+9.9%-22.5%-10.4%-18.2%
'26/08/07184.5-4-2.12%-41.9%262.5-7-2.6%-24.5%+0.48%-17.4%
'26/08/06188.5+7.5+4.14%-39.5%269.5+13+5.07%-20.7%-0.93%-18.8%
'26/08/05185+5.5+3.06%-36.8%256.500%-20.7%+3.06%-16.1%
'26/08/04179.5-0.5-0.28%-36.9%256.5+18+7.55%-14.7%-7.83%-22.3%
'26/08/03180+9+5.26%-33.6%238.5+3+1.27%-13.6%+3.99%-20%
'26/07/31171+11+6.88%-29.1%235.5+21+9.79%-5.13%-2.91%-23.9%
'26/07/30160-9-5.33%-32.8%214.5-14-6.13%-10.9%+0.8%-21.9%
'26/07/29169-10.5-5.85%-36.8%233-18.5-7.36%-17.3%+1.51%-19.5%
'26/07/28179.5-5-2.71%-38.5%251.5-27.5-9.86%-25.4%+7.15%-13%
'26/07/27184.5-1-0.54%-38.8%279-0.5-0.18%-25.6%-0.36%-13.2%
'26/07/24185.5-6-3.13%-40.7%279.5-14.5-4.93%-29.3%+1.8%-11.5%
'26/07/23191.500%-40.7%29400%-29.3%0%-11.5%
交易
日期		3376 新日興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22191.5+2+1.06%-40.1%294+22+8.09%-23.5%-7.03%-16.6%
'26/07/21189.5+3+1.61%-39.1%272+5.5+2.06%-22%-0.45%-17.2%
'26/07/20186.5-0.5-0.27%-39.3%266.5-21.5-7.47%-27.8%+7.2%-11.5%
'26/07/17187-7.5-3.86%-41.6%288-28.5-9%-34.3%+5.14%-7.36%
'26/07/16194.5-5-2.51%-43.1%316.5+2.5+0.8%-33.8%-3.31%-9.35%
'26/07/15199.5+2+1.01%-42.5%314+10+3.29%-31.6%-2.28%-11%
'26/07/14197.5+3.5+1.8%-41.5%304-8.5-2.72%-33.4%+4.52%-8.05%
'26/07/1319400%-41.5%312.5-7.5-2.34%-35%+2.34%-6.49%
'26/07/09194-3-1.52%-42.4%320+2+0.63%-34.6%-2.15%-7.79%
'26/07/08197+2.5+1.29%-41.6%318-5.5-1.7%-35.7%+2.99%-5.94%
'26/07/07194.5-4.5-2.26%-43%323.5-21-6.1%-39.6%+3.84%-3.34%
'26/07/06199-5.5-2.69%-44.5%344.5+6.5+1.92%-38.5%-4.61%-6.04%
'26/07/03204.5+10.5+5.41%-41.5%338+4.5+1.35%-37.6%+4.06%-3.86%
'26/07/02194-1-0.51%-41.8%333.5-2-0.6%-38%+0.09%-3.79%
'26/07/01195-4-2.01%-43%335.5-2-0.59%-38.4%-1.42%-4.59%
'26/06/30199+4.5+2.31%-41.6%337.5+26.5+8.52%-33.1%-6.21%-8.53%
'26/06/29194.500%-41.6%311-3-0.96%-33.8%+0.96%-7.89%
'26/06/26194.5-6-2.99%-43.4%314-12-3.68%-36.2%+0.69%-7.2%
交易
日期		3376 新日興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25200.5-0.5-0.25%-43.5%326-12-3.55%-38.5%+3.3%-5.07%
'26/06/24201-1.5-0.74%-44%338-6-1.74%-39.5%+1%-4.42%
'26/06/23202.5-6.5-3.11%-45.7%344-22-6.01%-43.2%+2.9%-2.52%
'26/06/22209+4+1.95%-44.6%366+2.5+0.69%-42.8%+1.26%-1.86%
'26/06/18205+7.5+3.8%-42.5%363.5+18.5+5.36%-39.7%-1.56%-2.82%
'26/06/17197.5-2.5-1.25%-43.2%345-1.5-0.43%-40%-0.82%-3.28%
'26/06/16200-3-1.48%-44.1%346.5+19.5+5.96%-36.4%-7.44%-7.7%
'26/06/15203+2.5+1.25%-43.4%327-20.5-5.9%-40.1%+7.15%-3.25%
'26/06/12200.5-3-1.47%-44.2%347.5+14.5+4.35%-37.5%-5.82%-6.69%
'26/06/11203.5-8-3.78%-46.3%333+30+9.9%-31.4%-13.7%-15%
'26/06/10211.5-23.5-10%-51.7%303-18-5.61%-35.2%-4.39%-16.5%
'26/06/09235-1.5-0.63%-52%321+12+3.88%-32.7%-4.51%-19.3%
'26/06/08236.5-0.5-0.21%-52.1%309-29-8.58%-38.5%+8.37%-13.6%
'26/06/05237+21.5+9.98%-47.3%338-16-4.52%-41.2%+14.5%-6.09%
'26/06/04215.5-11-4.86%-49.9%354+11+3.21%-39.4%-8.07%-10.5%
'26/06/03226.5+15+7.09%-46.3%343-4-1.15%-40.1%+8.24%-6.28%
'26/06/02211.5-3.5-1.63%-47.2%347-19-5.19%-43.2%+3.56%-4.04%
'26/06/01215+12.5+6.17%-44%366-13-3.43%-45.1%+9.6%+1.17%
交易
日期		3376 新日興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29202.5-2.5-1.22%-44.6%379+21.5+6.01%-41.8%-7.23%-2.82%
'26/05/28205-7-3.3%-46.5%357.5+17+4.99%-38.9%-8.29%-7.55%
'26/05/27212-7-3.2%-48.2%340.5-1.5-0.44%-39.2%-2.76%-8.99%
'26/05/26219-1.5-0.68%-48.5%342+31+9.97%-33.1%-10.6%-15.4%
'26/05/25220.5+10.5+5%-46%311+28+9.89%-26.5%-4.89%-19.5%
'26/05/22210+0.5+0.24%-45.8%283+25.5+9.9%-19.2%-9.66%-26.6%
'26/05/21209.5+7+3.46%-44%257.5+23+9.81%-11.3%-6.35%-32.6%
'26/05/20202.5-2-0.98%-44.5%234.5+7.5+3.3%-8.37%-4.28%-36.1%
'26/05/19204.5-1-0.49%-44.8%227-23-9.2%-16.8%+8.71%-28%
'26/05/18205.5+13+6.75%-41%250+2+0.81%-16.1%+5.94%-24.9%
'26/05/15192.5-4-2.04%-42.2%248+19+8.3%-9.17%-10.3%-33.1%
'26/05/14196.5-3.5-1.75%-43.2%229-3-1.29%-10.3%-0.46%-32.9%
'26/05/13200-4-1.96%-44.4%232+5.5+2.43%-8.17%-4.39%-36.2%
'26/05/12204-2.5-1.21%-45%226.5+1+0.44%-7.76%-1.65%-37.3%
'26/05/11206.5+4+1.98%-44%225.5+3.5+1.58%-6.31%+0.4%-37.6%
'26/05/08202.5-12.5-5.81%-47.2%222-8.5-3.69%-9.76%-2.12%-37.4%
'26/05/07215+10+4.88%-44.6%230.5-4-1.71%-11.3%+6.59%-33.3%
'26/05/06205-0.5-0.24%-44.8%234.5+7+3.08%-8.57%-3.32%-36.2%
交易
日期		3376 新日興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05205.5-3.5-1.67%-45.7%227.5+4.5+2.02%-6.73%-3.69%-39%
'26/05/04209+5+2.45%-44.4%223+20+9.85%+2.46%-7.4%-46.8%
'26/04/30204-1-0.49%-44.6%203-1.5-0.73%+1.71%+0.24%-46.3%
'26/04/2920500%-44.6%204.5-14-6.41%-4.81%+6.41%-39.8%
'26/04/28205-2.5-1.2%-45.3%218.5+1.5+0.69%-4.15%-1.89%-41.2%
'26/04/27207.5-5.5-2.58%-46.7%217+7+3.33%-0.95%-5.91%-45.8%
'26/04/24213-2-0.93%-47.2%210+3+1.45%+0.48%-2.38%-47.7%
'26/04/23215-7.5-3.37%-49%207-11.5-5.26%-4.81%+1.89%-44.2%
'26/04/22222.5-1.5-0.67%-49.3%218.5+5.5+2.58%-2.35%-3.25%-47%
'26/04/21224+20+9.8%-44.4%213+5+2.4%0%+7.4%-44.4%
'26/04/20204+9+4.62%-41.8%208+0.5+0.24%+0.24%+4.38%-42%
'26/04/1719500%-41.8%207.5-5-2.35%-2.12%+2.35%-39.7%
'26/04/16195+3+1.56%-40.9%212.5+2.5+1.19%-0.95%+0.37%-39.9%
'26/04/15192-6.5-3.27%-42.8%210-7.5-3.45%-4.37%+0.18%-38.5%
'26/04/14198.5+0.5+0.25%-42.7%217.5-1-0.46%-4.81%+0.71%-37.9%
'26/04/13198-8.5-4.12%-45%218.5+4+1.86%-3.03%-5.98%-42%
'26/04/10206.5-1.5-0.72%-45.4%214.5+5+2.39%-0.72%-3.11%-44.7%
'26/04/09208-3.5-1.65%-46.3%209.5-1.5-0.71%-1.42%-0.94%-44.9%
交易
日期		3376 新日興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08211.5+5.5+2.67%-44.9%211+19+9.9%+8.33%-7.23%-53.2%
'26/04/07206+18.5+9.87%-39.5%192-10-4.95%+2.97%+14.8%-42.4%
'26/04/02187.5-8.5-4.34%-42.1%202+7+3.59%+6.67%-7.93%-48.8%
'26/04/01196+5+2.62%-40.6%195+8+4.28%+11.2%-1.66%-51.8%
'26/03/31191-14-6.83%-44.6%187-9-4.59%+6.12%-2.24%-50.8%
'26/03/30205-2.5-1.2%-45.3%196+1+0.51%+6.67%-1.71%-52%
'26/03/27207.5-2.5-1.19%-46%195-3.5-1.76%+4.79%+0.57%-50.7%
'26/03/26210-7.5-3.45%-47.8%198.5-5-2.46%+2.21%-0.99%-50%
'26/03/25217.5+3+1.4%-47.1%203.5+11.5+5.99%+8.33%-4.59%-55.4%
'26/03/24214.5+10.5+5.15%-44.4%19200%+8.33%+5.15%-52.7%
'26/03/23204-19.5-8.72%-49.2%192-9.5-4.71%+3.23%-4.01%-52.4%
'26/03/20223.5-7-3.04%-50.8%201.5-4-1.95%+1.22%-1.09%-52%
'26/03/19230.5+9.5+4.3%-48.6%205.5-5.5-2.61%-1.42%+6.91%-47.2%
'26/03/18221-3-1.34%-49.3%211+8.5+4.2%+2.72%-5.54%-52%
'26/03/17224+7.5+3.46%-47.6%202.5-1.5-0.74%+1.96%+4.2%-49.5%
'26/03/16216.5+19.5+9.9%-42.4%204+3+1.49%+3.48%+8.41%-45.9%
'26/03/13197-2-1.01%-43%201-3.5-1.71%+1.71%+0.7%-44.7%
'26/03/12199+3.5+1.79%-41.9%204.5-11-5.1%-3.48%+6.89%-38.5%
交易
日期		3376 新日興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11195.5-2-1.01%-42.5%215.5+1+0.47%-3.03%-1.48%-39.5%
'26/03/10197.5+7.5+3.95%-40.3%214.5+12+5.93%+2.72%-1.98%-43%
'26/03/09190-5-2.56%-41.8%202.5-22.5-10%-7.56%+7.44%-34.2%
'26/03/06195+2+1.04%-41.2%225+0.5+0.22%-7.35%+0.82%-33.8%
'26/03/05193+1+0.52%-40.9%224.5+7.5+3.46%-4.15%-2.94%-36.7%
'26/03/04192-19-9%-46.2%217-14-6.06%-9.96%-2.94%-36.3%
'26/03/03211-4.5-2.09%-47.3%231-22-8.7%-17.8%+6.61%-29.5%
'26/03/02215.5+8.5+4.11%-45.2%253-5-1.94%-19.4%+6.05%-25.8%
'26/02/26207+5.5+2.73%-43.7%25800%-19.4%+2.73%-24.3%
'26/02/25201.500%-43.7%258+0.5+0.19%-19.2%-0.19%-24.4%
'26/02/24201.5+1.5+0.75%-43.2%257.5+8.5+3.41%-16.5%-2.66%-26.8%
'26/02/23200+7.5+3.9%-41%249+6+2.47%-14.4%+1.43%-26.6%
'26/02/11192.5-1-0.52%-41.3%243+3+1.25%-13.3%-1.77%-28%
'26/02/10193.5-5.5-2.76%-43%240-3-1.23%-14.4%-1.53%-28.6%
'26/02/09199+0.5+0.25%-42.8%243+3.5+1.46%-13.2%-1.21%-29.7%
'26/02/06198.5-5.5-2.7%-44.4%239.5-4.5-1.84%-14.8%-0.86%-29.6%
'26/02/05204-9.5-4.45%-46.8%244-8.5-3.37%-17.6%-1.08%-29.2%
'26/02/04213.5+10.5+5.17%-44.1%252.5-4.5-1.75%-19.1%+6.92%-25%
交易
日期		3376 新日興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03203-2.5-1.22%-44.8%257+12.5+5.11%-14.9%-6.33%-29.8%
'26/02/02205.5-4.5-2.14%-46%244.5-9.5-3.74%-18.1%+1.6%-27.8%
'26/01/30210+4+1.94%-44.9%254-1.5-0.59%-18.6%+2.53%-26.3%
'26/01/29206-13-5.94%-48.2%255.5-6-2.29%-20.5%-3.65%-27.7%
'26/01/28219-3.5-1.57%-49%261.5-2-0.76%-21.1%-0.81%-27.9%
'26/01/27222.5-2.5-1.11%-49.6%263.5+6+2.33%-19.2%-3.44%-30.3%
'26/01/26225-1.5-0.66%-49.9%257.5+11+4.46%-15.6%-5.12%-34.3%
'26/01/23226.5+2.5+1.12%-49.3%246.5-11-4.27%-19.2%+5.39%-30.1%
'26/01/22224-6-2.61%-50.7%257.5+18+7.52%-13.2%-10.1%-37.5%
'26/01/21230-4.5-1.92%-51.6%239.5-12-4.77%-17.3%+2.85%-34.3%
'26/01/20234.5+7+3.08%-50.1%251.5-11-4.19%-20.8%+7.27%-29.3%
'26/01/19227.5+9.5+4.36%-47.9%262.5-0.5-0.19%-20.9%+4.55%-27%
'26/01/16218+3+1.4%-47.2%263+5.5+2.14%-19.2%-0.74%-28%
'26/01/15215-3-1.38%-47.9%257.5+6+2.39%-17.3%-3.77%-30.6%
'26/01/14218-4-1.8%-48.9%251.5+9.5+3.93%-14%-5.73%-34.8%
'26/01/13222-12-5.13%-51.5%242+22+10%-5.45%-15.1%-46%
'26/01/12234+5.5+2.41%-50.3%220+20+10%+4%-7.59%-54.3%
'26/01/09228.5+5.5+2.47%-49.1%200-3-1.48%+2.46%+3.95%-51.6%
交易
日期		3376 新日興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0822300%-49.1%203-2.5-1.22%+1.22%+1.22%-50.3%
'26/01/07223-0.5-0.22%-49.2%205.5+1.5+0.74%+1.96%-0.96%-51.2%
'26/01/06223.5+16+7.71%-45.3%204+2.5+1.24%+3.23%+6.47%-48.5%
'26/01/05207.5+3+1.47%-44.5%201.5+18+9.81%+13.4%-8.34%-57.9%
'26/01/02204.5+2+0.99%-44%183.5+10.5+6.07%+20.2%-5.08%-64.2%
'25/12/31202.5-0.5-0.25%-44.1%173-2-1.14%+18.9%+0.89%-62.9%
'25/12/3020300%-44.1%175-1.5-0.85%+17.8%+0.85%-61.9%
'25/12/29203+1+0.5%-43.8%176.5+1.5+0.86%+18.9%-0.36%-62.7%
'25/12/2620200%-43.8%175+10.5+6.38%+26.4%-6.38%-70.3%
'25/12/24202-3.5-1.7%-44.8%164.5+0.5+0.3%+26.8%-2%-71.6%
'25/12/23205.5-3.5-1.67%-45.7%164-8-4.65%+20.9%+2.98%-66.6%
'25/12/22209-1.5-0.71%-46.1%172+13+8.18%+30.8%-8.89%-76.9%
'25/12/19210.5+5+2.43%-44.8%159-2.5-1.55%+28.8%+3.98%-73.6%
'25/12/18205.5-0.5-0.24%-44.9%161.5-0.5-0.31%+28.4%+0.07%-73.3%
'25/12/17206-2-0.96%-45.4%162+6.5+4.18%+33.8%-5.14%-79.2%
'25/12/16208-2-0.95%-46%155.5-3.5-2.2%+30.8%+1.25%-76.8%
'25/12/15210-0.5-0.24%-46.1%159-3-1.85%+28.4%+1.61%-74.5%
'25/12/12210.5-5-2.32%-47.3%16200%+28.4%-2.32%-75.7%
交易
日期		3376 新日興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11215.5+9.5+4.61%-44.9%162+3+1.89%+30.8%+2.72%-75.7%
'25/12/10206+8+4.04%-42.7%159-1.5-0.93%+29.6%+4.97%-72.3%
'25/12/09198-5-2.46%-44.1%160.5+0.5+0.31%+30%-2.77%-74.1%
'25/12/08203+0.5+0.25%-44%160+3+1.91%+32.5%-1.66%-76.4%
'25/12/05202.5-5.5-2.64%-45.4%157+1+0.64%+33.3%-3.28%-78.8%
'25/12/04208+6.5+3.23%-43.7%156-2.5-1.58%+31.2%+4.81%-74.9%
'25/12/03201.5+6.5+3.33%-41.8%158.5+3+1.93%+33.8%+1.4%-75.6%
'25/12/02195-1.5-0.76%-42.2%155.5+2+1.3%+35.5%-2.06%-77.7%
'25/12/01196.5-0.5-0.25%-42.4%153.5-3.5-2.23%+32.5%+1.98%-74.9%
'25/11/28197-2.5-1.25%-43.1%157+1.5+0.96%+33.8%-2.21%-76.9%
'25/11/27199.5+7.5+3.91%-40.9%155.5+1+0.65%+34.6%+3.26%-75.5%
'25/11/26192+11+6.08%-37.3%154.5+2.5+1.64%+36.8%+4.44%-74.1%
'25/11/25181+0.5+0.28%-37.1%152+0.5+0.33%+37.3%-0.05%-74.4%
'25/11/24180.5+3+1.69%-36.1%151.5+0.5+0.33%+37.7%+1.36%-73.8%
'25/11/21177.5-3-1.66%-37.1%151-7.5-4.73%+31.2%+3.07%-68.3%
'25/11/20180.5+8.5+4.94%-34%158.5+4.5+2.92%+35.1%+2.02%-69.1%
'25/11/19172-8-4.44%-36.9%154-6.5-4.05%+29.6%-0.39%-66.5%
'25/11/18180-5-2.7%-38.6%160.5-4-2.43%+26.4%-0.27%-65.1%
交易
日期		3376 新日興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17185-5-2.63%-40.3%164.5+4+2.49%+29.6%-5.12%-69.9%
'25/11/14190+1.5+0.8%-39.8%160.5-9.5-5.59%+22.4%+6.39%-62.1%
'25/11/13188.5-2-1.05%-40.4%170+2+1.19%+23.8%-2.24%-64.2%
'25/11/12190.5-6-3.05%-42.2%168-1.5-0.88%+22.7%-2.17%-65%
'25/11/11196.5-8.5-4.15%-44.6%169.5-2.5-1.45%+20.9%-2.7%-65.6%
'25/11/10205+5+2.5%-43.2%172+2+1.18%+22.4%+1.32%-65.6%