≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3374 精材 / K線比較(日)

3374 精材

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
375402.5-27.5-6.83%3.6%362.5377362.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,12311.39億5,071616股/筆364.99.7253.51.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,47210.05億4,886506張/筆406.7-44.5 (-9.96%)

連續漲跌: 連2跌  ( -72元 / -16.11%)

財報評分: 最新59分 / 平均60分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 精材網路資安事件說明 (公告訊息 11/06 16:52)

• 精材董事會通過資本預算案 (公告訊息 11/05 15:58)

• 精材2026年度第3季財務報告業經董事會決議通過 (公告訊息 11/05 15:57)

• 郭哲榮：再跌破4萬點砸幾千萬買0050　點名6檔看好年底反彈 (ETtoday新聞雲 10/31 06:55)

• 台股3檔「抓去關」新名單　精材下周起處置到11／10 (ETtoday新聞雲 10/30 18:00)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 精材有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/29 13:34)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉精材今明年營運旺 三大法人同步敲進周漲26% (Anue鉅亨 08/29 10:36)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 精材12吋新引擎啟動 IVR明年下半年放量、營運續優今年 (Anue鉅亨 08/14 16:59)

• 精材2026年度第2季財務報告業經董事會決議通過 (公告訊息 08/06 16:00)

• 精材受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/06 13:32)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 精材將於2026/8/6召開董事會通過2026年第2季財務報告 (公告訊息 07/29 13:32)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 【量大強漲股整理】【獨家揭秘】 抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！ (Anue鉅亨 07/15 17:49)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 通寶董事會升級 延攬台積電前高層出任獨董 (Anue鉅亨 07/14 15:06)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3374 精材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06375-27.5-6.83%-6.83%203.5-16.5-7.5%-7.5%+0.67%+0.67%
'26/11/05402.5-44.5-9.96%-16.1%220-20.5-8.52%-15.4%-1.44%-0.72%
'26/11/04447+17+3.95%-12.8%240.5+1+0.42%-15%+3.53%+2.24%
'26/11/03430-41.5-8.8%-20.5%239.5-18-6.99%-21%-1.81%+0.5%
'26/11/02471.5-16.5-3.38%-23.2%257.5+1.5+0.59%-20.5%-3.97%-2.65%
'26/10/30488+0.5+0.1%-23.1%256-14.5-5.36%-24.8%+5.46%+1.69%
'26/10/29487.5-12.5-2.5%-25%270.5-2-0.73%-25.3%-1.77%+0.32%
'26/10/28500+36.5+7.87%-19.1%272.5+18+7.07%-20%+0.8%+0.95%
'26/10/27463.500%-19.1%254.5+6.5+2.62%-17.9%-2.62%-1.15%
'26/10/22463.5-7-1.49%-20.3%248-18-6.77%-23.5%+5.28%+3.2%
'26/10/21470.5+42.5+9.93%-12.4%266+10+3.91%-20.5%+6.02%+8.12%
'26/10/20428-10-2.28%-14.4%256-7-2.66%-22.6%+0.38%+8.24%
'26/10/19438+4.5+1.04%-13.5%263-11-4.01%-25.7%+5.05%+12.2%
'26/10/16433.5-19-4.2%-17.1%274+3.5+1.29%-24.8%-5.49%+7.64%
'26/10/15452.5-46.5-9.32%-24.8%270.5-28-9.38%-31.8%+0.06%+6.98%
'26/10/14499+33.5+7.2%-19.4%298.5+2.5+0.84%-31.2%+6.36%+11.8%
'26/10/13465.5-16-3.32%-22.1%296-8.5-2.79%-33.2%-0.53%+11.1%
'26/10/12481.5-15.5-3.12%-24.5%304.5-3.5-1.14%-33.9%-1.98%+9.38%
交易
日期		3374 精材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0849700%-24.5%308+0.5+0.16%-33.8%-0.16%+9.27%
'26/10/07497+9.5+1.95%-23.1%307.5-3-0.97%-34.5%+2.92%+11.4%
'26/10/06487.5-11-2.21%-24.8%310.5+13+4.37%-31.6%-6.58%+6.82%
'26/10/05498.5+31+6.63%-19.8%297.5-10.5-3.41%-33.9%+10%+14.1%
'26/10/02467.5+11.5+2.52%-17.8%308+15.5+5.3%-30.4%-2.78%+12.7%
'26/10/01456+1.5+0.33%-17.5%292.5+3+1.04%-29.7%-0.71%+12.2%
'26/09/30454.5-0.5-0.11%-17.6%289.5+8.5+3.02%-27.6%-3.13%+10%
'26/09/29455+6+1.34%-16.5%281-6-2.09%-29.1%+3.43%+12.6%
'26/09/24449-23-4.87%-20.6%287+0.5+0.17%-29%-5.04%+8.42%
'26/09/23472-15-3.08%-23%286.5-5.5-1.88%-30.3%-1.2%+7.31%
'26/09/22487+44+9.93%-15.3%292-0.5-0.17%-30.4%+10.1%+15.1%
'26/09/21443-1.5-0.34%-15.6%292.5+8.5+2.99%-28.3%-3.33%+12.7%
'26/09/18444.5+15.5+3.61%-12.6%284+9.5+3.46%-25.9%+0.15%+13.3%
'26/09/17429+5+1.18%-11.6%274.500%-25.9%+1.18%+14.3%
'26/09/16424+15.5+3.79%-8.2%274.5+6.5+2.43%-24.1%+1.36%+15.9%
'26/09/15408.5-21-4.89%-12.7%268-3.5-1.29%-25%-3.6%+12.4%
'26/09/14429.5-34-7.34%-19.1%271.5-1.5-0.55%-25.5%-6.79%+6.36%
'26/09/11463.5-24.5-5.02%-23.2%273-10.5-3.7%-28.2%-1.32%+5.06%
交易
日期		3374 精材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10488+9.5+1.99%-21.6%283.5+2.5+0.89%-27.6%+1.1%+5.95%
'26/09/09478.5+3.5+0.74%-21.1%281+5.5+2%-26.1%-1.26%+5.08%
'26/09/08475+5.5+1.17%-20.1%275.5-4.5-1.61%-27.3%+2.78%+7.19%
'26/09/07469.5+39.5+9.19%-12.8%280+3.5+1.27%-26.4%+7.92%+13.6%
'26/09/04430+30+7.5%-6.25%276.5+1.5+0.55%-26%+6.95%+19.8%
'26/09/03400-19.5-4.65%-10.6%275-3-1.08%-26.8%-3.57%+16.2%
'26/09/02419.5-2-0.47%-11%278-6-2.11%-28.3%+1.64%+17.3%
'26/09/01421.5-1-0.24%-11.2%284+7+2.53%-26.5%-2.77%+15.3%
'26/08/31422.5+36.5+9.46%-2.85%277-10-3.48%-29.1%+12.9%+26.2%
'26/08/28386+35+9.97%+6.84%287+10+3.61%-26.5%+6.36%+33.4%
'26/08/27351+17.5+5.25%+12.4%277-9-3.15%-28.8%+8.4%+41.3%
'26/08/26333.5+22.5+7.23%+20.6%286+12.5+4.57%-25.6%+2.66%+46.2%
'26/08/25311+8.5+2.81%+24%273.5+4+1.48%-24.5%+1.33%+48.5%
'26/08/24302.5-4-1.31%+22.3%269.5+2+0.75%-23.9%-2.06%+46.3%
'26/08/21306.5+3+0.99%+23.6%267.5-1-0.37%-24.2%+1.36%+47.8%
'26/08/20303.5+4.5+1.51%+25.4%268.5+6+2.29%-22.5%-0.78%+47.9%
'26/08/19299-7.5-2.45%+22.3%262.5-3-1.13%-23.4%-1.32%+45.7%
'26/08/18306.5+14+4.79%+28.2%265.5-12.5-4.5%-26.8%+9.29%+55%
交易
日期		3374 精材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17292.5-32.5-10%+15.4%27800%-26.8%-10%+42.2%
'26/08/1432500%+15.4%278-5-1.77%-28.1%+1.77%+43.5%
'26/08/13325-5-1.52%+13.6%283+1.5+0.53%-27.7%-2.05%+41.3%
'26/08/12330-4-1.2%+12.3%281.5-1-0.35%-28%-0.85%+40.2%
'26/08/11334-3-0.89%+11.3%282.5-6-2.08%-29.5%+1.19%+40.7%
'26/08/10337+30.5+9.95%+22.3%288.5+26+9.9%-22.5%+0.05%+44.8%
'26/08/07306.5-9.5-3.01%+18.7%262.5-7-2.6%-24.5%-0.41%+43.2%
'26/08/06316+3+0.96%+19.8%269.5+13+5.07%-20.7%-4.11%+40.5%
'26/08/05313+3.5+1.13%+21.2%256.500%-20.7%+1.13%+41.8%
'26/08/04309.5+5+1.64%+23.2%256.5+18+7.55%-14.7%-5.91%+37.8%
'26/08/03304.5+27.5+9.93%+35.4%238.5+3+1.27%-13.6%+8.66%+49%
'26/07/31277+25+9.92%+48.8%235.5+21+9.79%-5.13%+0.13%+53.9%
'26/07/30252-27.5-9.84%+34.2%214.5-14-6.13%-10.9%-3.71%+45.1%
'26/07/29279.5-31-9.98%+20.8%233-18.5-7.36%-17.3%-2.62%+38.1%
'26/07/28310.5-34.5-10%+8.7%251.5-27.5-9.86%-25.4%-0.14%+34.1%
'26/07/27345-20-5.48%+2.74%279-0.5-0.18%-25.6%-5.3%+28.3%
'26/07/24365-38-9.43%-6.95%279.5-14.5-4.93%-29.3%-4.5%+22.3%
'26/07/23403-15-3.59%-10.3%29400%-29.3%-3.59%+19%
交易
日期		3374 精材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22418+38+10%-1.32%294+22+8.09%-23.5%+1.91%+22.2%
'26/07/21380+34.5+9.99%+8.54%272+5.5+2.06%-22%+7.93%+30.5%
'26/07/20345.5-13-3.63%+4.6%266.5-21.5-7.47%-27.8%+3.84%+32.4%
'26/07/17358.5-36.5-9.24%-5.06%288-28.5-9%-34.3%-0.24%+29.2%
'26/07/16395-7-1.74%-6.72%316.5+2.5+0.8%-33.8%-2.54%+27%
'26/07/15402+36.5+9.99%+2.6%314+10+3.29%-31.6%+6.7%+34.2%
'26/07/14365.5+7.5+2.09%+4.75%304-8.5-2.72%-33.4%+4.81%+38.2%
'26/07/13358+1.5+0.42%+5.19%312.5-7.5-2.34%-35%+2.76%+40.2%
'26/07/09356.5+32+9.86%+15.6%320+2+0.63%-34.6%+9.23%+50.2%
'26/07/08324.5+29.5+10%+27.1%318-5.5-1.7%-35.7%+11.7%+62.8%
'26/07/07295-27-8.39%+16.5%323.5-21-6.1%-39.6%-2.29%+56.1%
'26/07/06322+9+2.88%+19.8%344.5+6.5+1.92%-38.5%+0.96%+58.3%
'26/07/03313-3-0.95%+18.7%338+4.5+1.35%-37.6%-2.3%+56.3%
'26/07/02316+12+3.95%+23.4%333.5-2-0.6%-38%+4.55%+61.4%
'26/07/01304+17.5+6.11%+30.9%335.5-2-0.59%-38.4%+6.7%+69.3%
'26/06/30286.5+5.5+1.96%+33.5%337.5+26.5+8.52%-33.1%-6.56%+66.6%
'26/06/29281+1.5+0.54%+34.2%311-3-0.96%-33.8%+1.5%+67.9%
'26/06/26279.5-22-7.3%+24.4%314-12-3.68%-36.2%-3.62%+60.6%
交易
日期		3374 精材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25301.5-10.5-3.37%+20.2%326-12-3.55%-38.5%+0.18%+58.7%
'26/06/24312+11+3.65%+24.6%338-6-1.74%-39.5%+5.39%+64.1%
'26/06/23303.5+27.5+9.96%+36.8%344-22-6.01%-43.2%+16%+79.9%
'26/06/22276+25+9.96%+50.4%366+2.5+0.69%-42.8%+9.27%+93.2%
'26/06/18251+6.5+2.66%+54.4%363.5+18.5+5.36%-39.7%-2.7%+94.1%
'26/06/17244.5+10+4.26%+61%345-1.5-0.43%-40%+4.69%+101%
'26/06/16234.5-5.5-2.29%+57.3%346.5+19.5+5.96%-36.4%-8.25%+93.7%
'26/06/15240+7+3%+62%327-20.5-5.9%-40.1%+8.9%+102.2%
'26/06/12233+10+4.48%+69.3%347.5+14.5+4.35%-37.5%+0.13%+106.8%
'26/06/11223-1.5-0.67%+68.2%333+30+9.9%-31.4%-10.6%+99.5%
'26/06/10224.5-16.5-6.85%+56.6%303-18-5.61%-35.2%-1.24%+91.8%
'26/06/09241+8+3.43%+62%321+12+3.88%-32.7%-0.45%+94.7%
'26/06/08233-13.5-5.48%+53.1%309-29-8.58%-38.5%+3.1%+91.6%
'26/06/05246.5-7.5-2.95%+48.6%338-16-4.52%-41.2%+1.57%+89.9%
'26/06/04254-21.5-7.8%+37%354+11+3.21%-39.4%-11%+76.4%
'26/06/03275.5+21+8.25%+48.3%343-4-1.15%-40.1%+9.4%+88.4%
'26/06/02254.5-6-2.3%+44.9%347-19-5.19%-43.2%+2.89%+88.1%
'26/06/01260.5+1.5+0.58%+45.8%366-13-3.43%-45.1%+4.01%+90.9%
交易
日期		3374 精材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29259+4+1.57%+48%379+21.5+6.01%-41.8%-4.44%+89.9%
'26/05/28255+4.5+1.8%+50.7%357.5+17+4.99%-38.9%-3.19%+89.6%
'26/05/27250.5-5-1.96%+47.7%340.5-1.5-0.44%-39.2%-1.52%+86.9%
'26/05/26255.5-2.5-0.97%+46.3%342+31+9.97%-33.1%-10.9%+79.4%
'26/05/25258+5+1.98%+49.2%311+28+9.89%-26.5%-7.91%+75.7%
'26/05/22253+8.5+3.48%+54.4%283+25.5+9.9%-19.2%-6.42%+73.6%
'26/05/21244.5+13.5+5.84%+63.4%257.5+23+9.81%-11.3%-3.97%+74.7%
'26/05/20231-6-2.53%+59.3%234.5+7.5+3.3%-8.37%-5.83%+67.7%
'26/05/19237-13.5-5.39%+50.7%227-23-9.2%-16.8%+3.81%+67.5%
'26/05/18250.5-27.5-9.89%+35.8%250+2+0.81%-16.1%-10.7%+51.9%
'26/05/15278+18.5+7.13%+45.5%248+19+8.3%-9.17%-1.17%+54.6%
'26/05/14259.5+22.5+9.49%+59.3%229-3-1.29%-10.3%+10.8%+69.6%
'26/05/13237-18.5-7.24%+47.7%232+5.5+2.43%-8.17%-9.67%+55.9%
'26/05/12255.5+6.5+2.61%+51.6%226.5+1+0.44%-7.76%+2.17%+59.4%
'26/05/11249+22.5+9.93%+66.7%225.5+3.5+1.58%-6.31%+8.35%+73%
'26/05/08226.5+20.5+9.95%+83.3%222-8.5-3.69%-9.76%+13.6%+93%
'26/05/07206+7+3.52%+89.7%230.5-4-1.71%-11.3%+5.23%+101%
'26/05/06199-1-0.5%+88.8%234.5+7+3.08%-8.57%-3.58%+97.3%
交易
日期		3374 精材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05200-2-0.99%+86.9%227.5+4.5+2.02%-6.73%-3.01%+93.6%
'26/05/04202+1.5+0.75%+88.3%223+20+9.85%+2.46%-9.1%+85.8%
'26/04/30200.5-2.5-1.23%+86%203-1.5-0.73%+1.71%-0.5%+84.2%
'26/04/29203-10-4.69%+77.2%204.5-14-6.41%-4.81%+1.72%+82%
'26/04/28213-5-2.29%+73.2%218.5+1.5+0.69%-4.15%-2.98%+77.3%
'26/04/27218+19.5+9.82%+90.2%217+7+3.33%-0.95%+6.49%+91.1%
'26/04/24198.5+15+8.17%+105.7%210+3+1.45%+0.48%+6.72%+105.2%
'26/04/23183.5-11-5.66%+94.1%207-11.5-5.26%-4.81%-0.4%+98.9%
'26/04/22194.5+1.5+0.78%+95.6%218.5+5.5+2.58%-2.35%-1.8%+97.9%
'26/04/21193-9.5-4.69%+86.4%213+5+2.4%0%-7.09%+86.4%
'26/04/20202.5+18+9.76%+104.6%208+0.5+0.24%+0.24%+9.52%+104.4%
'26/04/17184.500%+104.6%207.5-5-2.35%-2.12%+2.35%+106.7%
'26/04/16184.5+12.5+7.27%+119.5%212.5+2.5+1.19%-0.95%+6.08%+120.4%
'26/04/15172-4.5-2.55%+113.9%210-7.5-3.45%-4.37%+0.9%+118.2%
'26/04/14176.5+7.5+4.44%+123.4%217.5-1-0.46%-4.81%+4.9%+128.2%
'26/04/13169+2.5+1.5%+126.7%218.5+4+1.86%-3.03%-0.36%+129.8%
'26/04/10166.5-0.5-0.3%+126%214.5+5+2.39%-0.72%-2.69%+126.8%
'26/04/09167+1.5+0.91%+128.1%209.5-1.5-0.71%-1.42%+1.62%+129.5%
交易
日期		3374 精材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08165.5+9+5.75%+141.2%211+19+9.9%+8.33%-4.15%+132.9%
'26/04/07156.5+2+1.29%+144.3%192-10-4.95%+2.97%+6.24%+141.4%
'26/04/02154.5-5-3.13%+136.7%202+7+3.59%+6.67%-6.72%+130%
'26/04/01159.5+6+3.91%+145.9%195+8+4.28%+11.2%-0.37%+134.7%
'26/03/31153.5-4-2.54%+139.7%187-9-4.59%+6.12%+2.05%+133.6%
'26/03/30157.5-5-3.08%+132.3%196+1+0.51%+6.67%-3.59%+125.6%
'26/03/27162.5+3.5+2.2%+137.4%195-3.5-1.76%+4.79%+3.96%+132.6%
'26/03/26159-6-3.64%+128.8%198.5-5-2.46%+2.21%-1.18%+126.6%
'26/03/25165+8+5.1%+140.4%203.5+11.5+5.99%+8.33%-0.89%+132.1%
'26/03/24157-4.5-2.79%+133.7%19200%+8.33%-2.79%+125.4%
'26/03/23161.5-7.5-4.44%+123.4%192-9.5-4.71%+3.23%+0.27%+120.1%
'26/03/20169+1+0.6%+124.7%201.5-4-1.95%+1.22%+2.55%+123.5%
'26/03/19168-7-4%+115.7%205.5-5.5-2.61%-1.42%-1.39%+117.1%
'26/03/18175+5+2.94%+122.1%211+8.5+4.2%+2.72%-1.26%+119.3%
'26/03/17170+1.5+0.89%+124%202.5-1.5-0.74%+1.96%+1.63%+122.1%
'26/03/16168.5-3-1.75%+120.1%204+3+1.49%+3.48%-3.24%+116.6%
'26/03/13171.5+0.5+0.29%+120.8%201-3.5-1.71%+1.71%+2%+119%
'26/03/12171-5.5-3.12%+113.9%204.5-11-5.1%-3.48%+1.98%+117.4%
交易
日期		3374 精材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11176.5+6+3.52%+121.4%215.5+1+0.47%-3.03%+3.05%+124.4%
'26/03/10170.5+7.5+4.6%+131.6%214.5+12+5.93%+2.72%-1.33%+128.9%
'26/03/09163-14-7.91%+113.3%202.5-22.5-10%-7.56%+2.09%+120.8%
'26/03/06177-4-2.21%+108.6%225+0.5+0.22%-7.35%-2.43%+115.9%
'26/03/05181+8+4.62%+118.2%224.5+7.5+3.46%-4.15%+1.16%+122.4%
'26/03/04173-9-4.95%+107.4%217-14-6.06%-9.96%+1.11%+117.4%
'26/03/03182-8.5-4.46%+98.2%231-22-8.7%-17.8%+4.24%+115.9%
'26/03/02190.5-3-1.55%+95.1%253-5-1.94%-19.4%+0.39%+114.5%
'26/02/26193.5+9.5+5.16%+105.2%25800%-19.4%+5.16%+124.5%
'26/02/25184+0.5+0.27%+105.7%258+0.5+0.19%-19.2%+0.08%+124.9%
'26/02/24183.500%+105.7%257.5+8.5+3.41%-16.5%-3.41%+122.2%
'26/02/23183.5+7.5+4.26%+114.5%249+6+2.47%-14.4%+1.79%+128.9%
'26/02/11176+12.5+7.65%+130.9%243+3+1.25%-13.3%+6.4%+144.2%
'26/02/10163.5+1.5+0.93%+133%240-3-1.23%-14.4%+2.16%+147.4%
'26/02/09162+6.5+4.18%+142.8%243+3.5+1.46%-13.2%+2.72%+155.9%
'26/02/06155.5-5-3.12%+135.2%239.5-4.5-1.84%-14.8%-1.28%+150%
'26/02/05160.5-5-3.02%+128.1%244-8.5-3.37%-17.6%+0.35%+145.7%
'26/02/04165.5+1.5+0.91%+130.2%252.5-4.5-1.75%-19.1%+2.66%+149.2%
交易
日期		3374 精材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03164+4.5+2.82%+136.7%257+12.5+5.11%-14.9%-2.29%+151.6%
'26/02/02159.5-7.5-4.49%+126%244.5-9.5-3.74%-18.1%-0.75%+144.2%
'26/01/30167-5.5-3.19%+118.8%254-1.5-0.59%-18.6%-2.6%+137.4%
'26/01/29172.5-10-5.48%+106.8%255.5-6-2.29%-20.5%-3.19%+127.3%
'26/01/28182.5-10-5.19%+96.1%261.5-2-0.76%-21.1%-4.43%+117.2%
'26/01/27192.5+13.5+7.54%+110.9%263.5+6+2.33%-19.2%+5.21%+130.1%
'26/01/26179+2+1.13%+113.3%257.5+11+4.46%-15.6%-3.33%+128.9%
'26/01/23177+6+3.51%+120.8%246.5-11-4.27%-19.2%+7.78%+140%
'26/01/22171+3.5+2.09%+125.4%257.5+18+7.52%-13.2%-5.43%+138.5%
'26/01/21167.5-10.5-5.9%+112.1%239.5-12-4.77%-17.3%-1.13%+129.4%
'26/01/20178-1.5-0.84%+110.3%251.5-11-4.19%-20.8%+3.35%+131.1%
'26/01/19179.5+4.5+2.57%+115.7%262.5-0.5-0.19%-20.9%+2.76%+136.6%
'26/01/16175-4.5-2.51%+110.3%263+5.5+2.14%-19.2%-4.65%+129.5%
'26/01/15179.5+3.5+1.99%+114.5%257.5+6+2.39%-17.3%-0.4%+131.8%
'26/01/14176-1-0.56%+113.3%251.5+9.5+3.93%-14%-4.49%+127.3%
'26/01/13177-7-3.8%+105.2%242+22+10%-5.45%-13.8%+110.6%
'26/01/12184+13.5+7.92%+121.4%220+20+10%+4%-2.08%+117.4%
'26/01/09170.5-4-2.29%+116.3%200-3-1.48%+2.46%-0.81%+113.9%
交易
日期		3374 精材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08174.5+6.5+3.87%+124.7%203-2.5-1.22%+1.22%+5.09%+123.5%
'26/01/07168+14+9.09%+145.1%205.5+1.5+0.74%+1.96%+8.35%+143.2%
'26/01/06154+10.5+7.32%+163.1%204+2.5+1.24%+3.23%+6.08%+159.8%
'26/01/05143.5-0.5-0.35%+162.2%201.5+18+9.81%+13.4%-10.2%+148.8%
'26/01/02144+5+3.6%+171.6%183.5+10.5+6.07%+20.2%-2.47%+151.4%
'25/12/31139+2+1.46%+175.5%173-2-1.14%+18.9%+2.6%+156.7%
'25/12/30137+0.5+0.37%+176.6%175-1.5-0.85%+17.8%+1.22%+158.7%
'25/12/29136.5+1+0.74%+178.6%176.5+1.5+0.86%+18.9%-0.12%+159.7%
'25/12/26135.500%+178.6%175+10.5+6.38%+26.4%-6.38%+152.2%
'25/12/24135.5-3.5-2.52%+171.6%164.5+0.5+0.3%+26.8%-2.82%+144.8%
'25/12/23139+3+2.21%+177.6%164-8-4.65%+20.9%+6.86%+156.6%
'25/12/22136+3.5+2.64%+184.9%172+13+8.18%+30.8%-5.54%+154.1%
'25/12/19132.5+1.5+1.15%+188.2%159-2.5-1.55%+28.8%+2.7%+159.4%
'25/12/1813100%+188.2%161.5-0.5-0.31%+28.4%+0.31%+159.8%
'25/12/17131-1-0.76%+186%162+6.5+4.18%+33.8%-4.94%+152.2%
'25/12/16132-4-2.94%+177.6%155.5-3.5-2.2%+30.8%-0.74%+146.8%
'25/12/1513600%+177.6%159-3-1.85%+28.4%+1.85%+149.2%
'25/12/1213600%+177.6%16200%+28.4%0%+149.2%
交易
日期		3374 精材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11136-2-1.45%+173.6%162+3+1.89%+30.8%-3.34%+142.7%
'25/12/10138-3-2.13%+167.7%159-1.5-0.93%+29.6%-1.2%+138.1%
'25/12/09141-1.5-1.05%+164.9%160.5+0.5+0.31%+30%-1.36%+134.9%
'25/12/08142.5+3.5+2.52%+171.6%160+3+1.91%+32.5%+0.61%+139.1%
'25/12/05139-3-2.11%+165.8%157+1+0.64%+33.3%-2.75%+132.5%
'25/12/04142+1.5+1.07%+168.7%156-2.5-1.58%+31.2%+2.65%+137.5%
'25/12/03140.500%+168.7%158.5+3+1.93%+33.8%-1.93%+134.9%
'25/12/02140.5-0.5-0.35%+167.7%155.5+2+1.3%+35.5%-1.65%+132.2%
'25/12/01141-4-2.76%+160.3%153.5-3.5-2.23%+32.5%-0.53%+127.9%
'25/11/28145+7+5.07%+173.6%157+1.5+0.96%+33.8%+4.11%+139.8%
'25/11/27138+1+0.73%+175.5%155.5+1+0.65%+34.6%+0.08%+140.9%
'25/11/26137+5+3.79%+186%154.5+2.5+1.64%+36.8%+2.15%+149.1%
'25/11/25132+2.5+1.93%+191.5%152+0.5+0.33%+37.3%+1.6%+154.2%
'25/11/24129.5-0.5-0.38%+190.4%151.5+0.5+0.33%+37.7%-0.71%+152.6%
'25/11/21130-4.5-3.35%+180.7%151-7.5-4.73%+31.2%+1.38%+149.4%
'25/11/20134.5+3+2.28%+187.1%158.5+4.5+2.92%+35.1%-0.64%+152%
'25/11/19131.5+2+1.54%+191.5%154-6.5-4.05%+29.6%+5.59%+161.9%
'25/11/18129.5-6-4.43%+178.6%160.5-4-2.43%+26.4%-2%+152.2%
交易
日期		3374 精材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17135.5-1.5-1.09%+175.5%164.5+4+2.49%+29.6%-3.58%+146%
'25/11/14137-2.5-1.79%+170.6%160.5-9.5-5.59%+22.4%+3.8%+148.3%
'25/11/13139.5-2.5-1.76%+165.8%170+2+1.19%+23.8%-2.95%+142%
'25/11/1214200%+165.8%168-1.5-0.88%+22.7%+0.88%+143.1%
'25/11/1114200%+165.8%169.5-2.5-1.45%+20.9%+1.45%+144.9%
'25/11/10142-8-5.33%+151.7%172+2+1.18%+22.4%-6.51%+129.3%