≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3141 晶宏 / K線比較(日)

3141 晶宏

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.177.8+5.3+6.81%7.07%8085.479.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,9394.12億4,0351.22張/筆83.431.9916.820.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8141.39億1,3641.33張/筆76.4+7 (+9.89%)

連續漲跌: 連2漲  ( +12.3元 / +17.37%)

財報評分: 最新51分 / 平均55分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 晶宏董事會決議註銷已收回之限制員工權利新股暨訂定減資基準日 (公告訊息 10/30 18:31)

• 晶宏董事會通過2026年第三季合併財務報告 (公告訊息 10/30 18:29)

• 晶宏國內第五次無擔保轉換公司債收足債款 (公告訊息 09/18 12:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司超核感科技股份有限公司公告減資變更登記完成 (公告訊息 09/14 18:32)

• 晶宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/08 15:32)

• 晶宏國內第五次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 09/02 19:44)

• 晶宏國內第五次無擔保轉換公司債代收債款及存儲專戶行庫 (公告訊息 09/01 18:34)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 晶宏調整配息率 (公告訊息 08/26 14:18)

• 晶宏除息基準日相關事宜 (公告訊息 08/17 17:59)

• 晶宏國內第四次無擔保轉換公司債收足債款 (公告訊息 08/05 18:36)

• 代重要子公司超核感科技股份有限公司公告減資基準日 (公告訊息 07/31 19:40)

• 晶宏董事會通過2026年第二季合併財務報告 (公告訊息 07/31 19:38)

• 晶宏國內第四次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 07/30 19:19)

• 晶宏國內第四次無擔保轉換公司債代收債款及存儲專戶行庫 (公告訊息 07/23 19:04)

• 晶宏2026年第二季財務報告董事會召開日期為2026年07月31日 (公告訊息 07/23 19:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3141 晶宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1083.1+5.3+6.81%+6.81%230+6.5+2.91%+2.91%+3.9%+3.9%
'26/11/0977.8+7+9.89%+17.4%223.5+20+9.83%+13%+0.06%+4.35%
'26/11/0670.8-1.2-1.67%+15.4%203.5-16.5-7.5%+4.55%+5.83%+10.9%
'26/11/0572-0.3-0.41%+14.9%220-20.5-8.52%-4.37%+8.11%+19.3%
'26/11/0472.3+0.1+0.14%+15.1%240.5+1+0.42%-3.97%-0.28%+19.1%
'26/11/0372.2-1.1-1.5%+13.4%239.5-18-6.99%-10.7%+5.49%+24%
'26/11/0273.3-1-1.35%+11.8%257.5+1.5+0.59%-10.2%-1.94%+22%
'26/10/3074.3-0.6-0.8%+10.9%256-14.5-5.36%-15%+4.56%+25.9%
'26/10/2974.9+0.2+0.27%+11.2%270.5-2-0.73%-15.6%+1%+26.8%
'26/10/2874.7+2.5+3.46%+15.1%272.5+18+7.07%-9.63%-3.61%+24.7%
'26/10/2772.2+0.5+0.7%+15.9%254.5+6.5+2.62%-7.26%-1.92%+23.2%
'26/10/2271.7-2.4-3.24%+12.1%248-18-6.77%-13.5%+3.53%+25.7%
'26/10/2174.1+1.4+1.93%+14.3%266+10+3.91%-10.2%-1.98%+24.5%
'26/10/2072.7-0.3-0.41%+13.8%256-7-2.66%-12.5%+2.25%+26.4%
'26/10/1973-1.1-1.48%+12.1%263-11-4.01%-16.1%+2.53%+28.2%
'26/10/1674.1+0.8+1.09%+13.4%274+3.5+1.29%-15%-0.2%+28.3%
'26/10/1573.3-2.6-3.43%+9.49%270.5-28-9.38%-22.9%+5.95%+32.4%
'26/10/1475.9+1.9+2.57%+12.3%298.5+2.5+0.84%-22.3%+1.73%+34.6%
交易
日期		3141 晶宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1374-5.3-6.68%+4.79%296-8.5-2.79%-24.5%-3.89%+29.3%
'26/10/1279.3+0.2+0.25%+5.06%304.5-3.5-1.14%-25.3%+1.39%+30.4%
'26/10/0879.1-2.4-2.94%+1.96%308+0.5+0.16%-25.2%-3.1%+27.2%
'26/10/0781.5+1.3+1.62%+3.62%307.5-3-0.97%-25.9%+2.59%+29.5%
'26/10/0680.2-7.8-8.86%-5.57%310.5+13+4.37%-22.7%-13.2%+17.1%
'26/10/0588+0.9+1.03%-4.59%297.5-10.5-3.41%-25.3%+4.44%+20.7%
'26/10/0287.1+2.6+3.08%-1.66%308+15.5+5.3%-21.4%-2.22%+19.7%
'26/10/0184.5-0.8-0.94%-2.58%292.5+3+1.04%-20.6%-1.98%+18%
'26/09/3085.3+0.1+0.12%-2.46%289.5+8.5+3.02%-18.1%-2.9%+15.7%
'26/09/2985.2+1.3+1.55%-0.95%281-6-2.09%-19.9%+3.64%+18.9%
'26/09/2483.9-2.5-2.89%-3.82%287+0.5+0.17%-19.7%-3.06%+15.9%
'26/09/2386.4-2.8-3.14%-6.84%286.5-5.5-1.88%-21.2%-1.26%+14.4%
'26/09/2289.2-3.6-3.88%-10.5%292-0.5-0.17%-21.4%-3.71%+10.9%
'26/09/2192.8-0.9-0.96%-11.3%292.5+8.5+2.99%-19%-3.95%+7.7%
'26/09/1893.7-0.7-0.74%-12%284+9.5+3.46%-16.2%-4.2%+4.24%
'26/09/1794.4+1.6+1.72%-10.5%274.500%-16.2%+1.72%+5.76%
'26/09/1692.8+1.2+1.31%-9.28%274.5+6.5+2.43%-14.2%-1.12%+4.9%
'26/09/1591.6+2.6+2.92%-6.63%268-3.5-1.29%-15.3%+4.21%+8.66%
交易
日期		3141 晶宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1489-1.8-1.98%-8.48%271.5-1.5-0.55%-15.8%-1.43%+7.27%
'26/09/1190.8-0.9-0.98%-9.38%273-10.5-3.7%-18.9%+2.72%+9.49%
'26/09/1092.1-1.8-1.92%-11.1%283.5+2.5+0.89%-18.1%-2.81%+7.07%
'26/09/0993.9-1.5-1.57%-12.5%281+5.5+2%-16.5%-3.57%+4.04%
'26/09/0895.4-6.6-6.47%-18.1%275.5-4.5-1.61%-17.9%-4.86%-0.28%
'26/09/07102-0.5-0.49%-18.5%280+3.5+1.27%-16.8%-1.76%-1.72%
'26/09/04102.5+2.5+2.5%-16.5%276.5+1.5+0.55%-16.4%+1.95%-0.14%
'26/09/03100+0.5+0.5%-16.1%275-3-1.08%-17.3%+1.58%+1.19%
'26/09/0299.5+9+9.94%-7.73%278-6-2.11%-19%+12%+11.3%
'26/09/0190.5+8.2+9.96%+1.46%284+7+2.53%-17%+7.43%+18.4%
'26/08/3182.3+6.6+8.72%+10.3%277-10-3.48%-19.9%+12.2%+30.2%
'26/08/2875.7-1.2-1.56%+8.58%287+10+3.61%-17%-5.17%+25.6%
'26/08/2776.9-0.8-1.03%+7.46%277-9-3.15%-19.6%+2.12%+27%
'26/08/2677.7+5+6.88%+14.9%286+12.5+4.57%-15.9%+2.31%+30.8%
'26/08/2572.7+0.4+0.55%+15.5%273.5+4+1.48%-14.7%-0.93%+30.1%
'26/08/2472.3+1.8+2.55%+18.4%269.5+2+0.75%-14%+1.8%+32.5%
'26/08/2170.5-0.5-0.7%+17.6%267.5-1-0.37%-14.3%-0.33%+31.9%
'26/08/2071-0.1-0.14%+17.4%268.5+6+2.29%-12.4%-2.43%+29.8%
交易
日期		3141 晶宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1971.1+1.4+2.01%+19.8%262.5-3-1.13%-13.4%+3.14%+33.2%
'26/08/1869.7-3.4-4.65%+14.2%265.5-12.5-4.5%-17.3%-0.15%+31.5%
'26/08/1773.1+1.3+1.81%+16.3%27800%-17.3%+1.81%+33.6%
'26/08/1471.8-3.8-5.03%+10.4%278-5-1.77%-18.7%-3.26%+29.2%
'26/08/1375.6+0.6+0.8%+11.3%283+1.5+0.53%-18.3%+0.27%+29.6%
'26/08/1275-2.7-3.47%+7.46%281.5-1-0.35%-18.6%-3.12%+26%
'26/08/1177.7-2.3-2.87%+4.38%282.5-6-2.08%-20.3%-0.79%+24.7%
'26/08/1080+1+1.27%+5.7%288.5+26+9.9%-12.4%-8.63%+18.1%
'26/08/0779+0.6+0.77%+6.51%262.5-7-2.6%-14.7%+3.37%+21.2%
'26/08/0678.4+4+5.38%+12.2%269.5+13+5.07%-10.3%+0.31%+22.6%
'26/08/0574.4+2.6+3.62%+16.3%256.500%-10.3%+3.62%+26.6%
'26/08/0471.8+1.3+1.84%+18.4%256.5+18+7.55%-3.56%-5.71%+22%
'26/08/0370.5+4.7+7.14%+26.9%238.5+3+1.27%-2.34%+5.87%+29.2%
'26/07/3165.8+5.9+9.85%+39.4%235.5+21+9.79%+7.23%+0.06%+32.2%
'26/07/3059.9-0.1-0.17%+39.2%214.5-14-6.13%+0.66%+5.96%+38.5%
'26/07/2960-3.2-5.06%+32.1%233-18.5-7.36%-6.76%+2.3%+38.9%
'26/07/2863.2-4.3-6.37%+23.7%251.5-27.5-9.86%-15.9%+3.49%+39.7%
'26/07/2767.5+2.1+3.21%+27.7%279-0.5-0.18%-16.1%+3.39%+43.8%
交易
日期		3141 晶宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2465.4+1.2+1.87%+30.1%279.5-14.5-4.93%-20.2%+6.8%+50.3%
'26/07/2364.2-1.6-2.43%+26.9%29400%-20.2%-2.43%+47.1%
'26/07/2265.8+1.9+2.97%+30.7%294+22+8.09%-13.8%-5.12%+44.5%
'26/07/2163.9+1.6+2.57%+34%272+5.5+2.06%-12%+0.51%+46%
'26/07/2062.3-0.9-1.42%+32.1%266.5-21.5-7.47%-18.6%+6.05%+50.7%
'26/07/1763.2-4.7-6.92%+23%288-28.5-9%-25.9%+2.08%+48.9%
'26/07/1667.9-2-2.86%+19.5%316.5+2.5+0.8%-25.3%-3.66%+44.8%
'26/07/1569.9-0.1-0.14%+19.3%314+10+3.29%-22.9%-3.43%+42.1%
'26/07/1470-1.9-2.64%+16.1%304-8.5-2.72%-25%+0.08%+41.1%
'26/07/1371.9-1.9-2.57%+13.1%312.5-7.5-2.34%-26.7%-0.23%+39.9%
'26/07/0973.8-0.9-1.2%+11.8%320+2+0.63%-26.3%-1.83%+38%
'26/07/0874.7-0.4-0.53%+11.2%318-5.5-1.7%-27.5%+1.17%+38.7%
'26/07/0775.1-8.1-9.74%+0.36%323.5-21-6.1%-31.9%-3.64%+32.3%
'26/07/0683.2+0.5+0.6%+0.97%344.5+6.5+1.92%-30.6%-1.32%+31.6%
'26/07/0382.7+4.7+6.03%+7.05%338+4.5+1.35%-29.7%+4.68%+36.7%
'26/07/0278+1.2+1.56%+8.72%333.5-2-0.6%-30.1%+2.16%+38.8%
'26/07/0176.8-1.3-1.66%+6.91%335.5-2-0.59%-30.5%-1.07%+37.4%
'26/06/3078.1+5.4+7.43%+14.9%337.5+26.5+8.52%-24.6%-1.09%+39.5%
交易
日期		3141 晶宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2972.7+1.2+1.68%+16.8%311-3-0.96%-25.3%+2.64%+42.1%
'26/06/2671.5-3.6-4.79%+11.2%314-12-3.68%-28.1%-1.11%+39.3%
'26/06/2575.1-0.7-0.92%+10.2%326-12-3.55%-30.6%+2.63%+40.8%
'26/06/2475.8+0.7+0.93%+11.2%338-6-1.74%-31.8%+2.67%+43%
'26/06/2375.1-3.3-4.21%+6.51%344-22-6.01%-35.9%+1.8%+42.4%
'26/06/2278.4+4.4+5.95%+12.8%366+2.5+0.69%-35.5%+5.26%+48.3%
'26/06/1874+2.4+3.35%+16.6%363.5+18.5+5.36%-32%-2.01%+48.6%
'26/06/1771.6+0.3+0.42%+17.1%345-1.5-0.43%-32.3%+0.85%+49.4%
'26/06/1671.3-0.2-0.28%+16.8%346.5+19.5+5.96%-28.3%-6.24%+45.1%
'26/06/1571.500%+16.8%327-20.5-5.9%-32.5%+5.9%+49.3%
'26/06/1271.5+0.2+0.28%+17.1%347.5+14.5+4.35%-29.6%-4.07%+46.7%
'26/06/1171.3-2.2-2.99%+13.6%333+30+9.9%-22.6%-12.9%+36.2%
'26/06/1073.5-0.4-0.54%+13%303-18-5.61%-26.9%+5.07%+39.9%
'26/06/0973.9+4.1+5.87%+19.6%321+12+3.88%-24.1%+1.99%+43.7%
'26/06/0869.8-4.5-6.06%+12.4%309-29-8.58%-30.6%+2.52%+43%
'26/06/0574.3-1.6-2.11%+10%338-16-4.52%-33.8%+2.41%+43.8%
'26/06/0475.9+0.2+0.26%+10.3%354+11+3.21%-31.6%-2.95%+41.9%
'26/06/0375.7-1.6-2.07%+8.02%343-4-1.15%-32.4%-0.92%+40.4%
交易
日期		3141 晶宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0277.3-0.7-0.9%+7.05%347-19-5.19%-35.9%+4.29%+43%
'26/06/0178-2.7-3.35%+3.47%366-13-3.43%-38.1%+0.08%+41.6%
'26/05/2980.7-1.3-1.59%+1.83%379+21.5+6.01%-34.4%-7.6%+36.2%
'26/05/2882+2.3+2.89%+4.77%357.5+17+4.99%-31.1%-2.1%+35.9%
'26/05/2779.7+0.5+0.63%+5.43%340.5-1.5-0.44%-31.4%+1.07%+36.9%
'26/05/2679.2+0.7+0.89%+6.37%342+31+9.97%-24.6%-9.08%+31%
'26/05/2578.5+1.1+1.42%+7.88%311+28+9.89%-17.1%-8.47%+25%
'26/05/2277.4+6.1+8.56%+17.1%283+25.5+9.9%-8.93%-1.34%+26%
'26/05/2171.3+6.4+9.86%+28.7%257.5+23+9.81%0%+0.05%+28.7%
'26/05/2064.9+3.1+5.02%+35.1%234.5+7.5+3.3%+3.3%+1.72%+31.8%
'26/05/1961.8-2.5-3.89%+29.9%227-23-9.2%-6.2%+5.31%+36.1%
'26/05/1864.3-1.2-1.83%+27.5%250+2+0.81%-5.44%-2.64%+32.9%
'26/05/1565.5+2.9+4.63%+33.4%248+19+8.3%+2.4%-3.67%+31%
'26/05/1462.6-1.2-1.88%+30.9%229-3-1.29%+1.08%-0.59%+29.8%
'26/05/1363.8+0.8+1.27%+32.5%232+5.5+2.43%+3.53%-1.16%+29%
'26/05/1263+5.7+9.95%+45.7%226.5+1+0.44%+3.99%+9.51%+41.7%
'26/05/1157.3+2.3+4.18%+51.8%225.5+3.5+1.58%+5.63%+2.6%+46.2%
'26/05/0855-1.1-1.96%+48.8%222-8.5-3.69%+1.74%+1.73%+47.1%
交易
日期		3141 晶宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0756.1+5.1+10%+63.7%230.5-4-1.71%0%+11.7%+63.7%
'26/05/0651-0.9-1.73%+60.9%234.5+7+3.08%+3.08%-4.81%+57.8%
'26/05/0551.9+2.15+4.32%+67.8%227.5+4.5+2.02%+5.16%+2.3%+62.7%
'26/05/0449.75+1.9+3.97%+74.5%223+20+9.85%+15.5%-5.88%+59%
'26/04/3047.85+1.35+2.9%+79.6%203-1.5-0.73%+14.7%+3.63%+64.9%
'26/04/2946.5+0.25+0.54%+80.5%204.5-14-6.41%+7.32%+6.95%+73.2%
'26/04/2846.25-1.25-2.63%+75.8%218.5+1.5+0.69%+8.06%-3.32%+67.7%
'26/04/2747.5-1.15-2.36%+71.6%217+7+3.33%+11.7%-5.69%+60%
'26/04/2448.65+0.05+0.1%+71.8%210+3+1.45%+13.3%-1.35%+58.5%
'26/04/2348.6-3-5.81%+61.8%207-11.5-5.26%+7.32%-0.55%+54.5%
'26/04/2251.6+2.65+5.41%+70.6%218.5+5.5+2.58%+10.1%+2.83%+60.5%
'26/04/2148.95+4.45+10%+87.6%213+5+2.4%+12.7%+7.6%+74.9%
'26/04/2044.5+0.3+0.68%+88.9%208+0.5+0.24%+13%+0.44%+75.9%
'26/04/1744.2+0.55+1.26%+91.3%207.5-5-2.35%+10.4%+3.61%+80.9%
'26/04/1643.65+0.55+1.28%+93.7%212.5+2.5+1.19%+11.7%+0.09%+82.1%
'26/04/1543.1+0.5+1.17%+96%210-7.5-3.45%+7.82%+4.62%+88.2%
'26/04/1442.6+0.3+0.71%+97.4%217.5-1-0.46%+7.32%+1.17%+90.1%
'26/04/1342.3-0.15-0.35%+96.7%218.5+4+1.86%+9.32%-2.21%+87.4%
交易
日期		3141 晶宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1042.45+0.25+0.59%+97.9%214.5+5+2.39%+11.9%-1.8%+85.9%
'26/04/0942.2-1.35-3.1%+91.7%209.5-1.5-0.71%+11.1%-2.39%+80.6%
'26/04/0843.55+0.55+1.28%+94.2%211+19+9.9%+22.1%-8.62%+72.1%
'26/04/0743+1.8+4.37%+102.7%192-10-4.95%+16.1%+9.32%+86.6%
'26/04/0241.2-0.65-1.55%+99.5%202+7+3.59%+20.3%-5.14%+79.3%
'26/04/0141.85+0.8+1.95%+103.4%195+8+4.28%+25.4%-2.33%+78%
'26/03/3141.05-0.85-2.03%+99.3%187-9-4.59%+19.6%+2.56%+79.6%
'26/03/3041.9-0.8-1.87%+95.6%196+1+0.51%+20.3%-2.38%+75.3%
'26/03/2742.7-0.2-0.47%+94.6%195-3.5-1.76%+18.1%+1.29%+76.5%
'26/03/2642.9-0.6-1.38%+92%198.5-5-2.46%+15.2%+1.08%+76.7%
'26/03/2543.5+0.7+1.64%+95.1%203.5+11.5+5.99%+22.1%-4.35%+73%
'26/03/2442.8-0.95-2.17%+90.9%19200%+22.1%-2.17%+68.7%
'26/03/2343.75-1.95-4.27%+82.7%192-9.5-4.71%+16.4%+0.44%+66.3%
'26/03/2045.7+0.05+0.11%+82.9%201.5-4-1.95%+14.1%+2.06%+68.8%
'26/03/1945.65-1.65-3.49%+76.5%205.5-5.5-2.61%+11.1%-0.88%+65.4%
'26/03/1847.3+2.3+5.11%+85.6%211+8.5+4.2%+15.8%+0.91%+69.8%
'26/03/1745+0.5+1.12%+87.6%202.5-1.5-0.74%+15%+1.86%+72.7%
'26/03/1644.5-0.2-0.45%+86.8%204+3+1.49%+16.7%-1.94%+70.1%
交易
日期		3141 晶宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1344.7-0.8-1.76%+83.5%201-3.5-1.71%+14.7%-0.05%+68.8%
'26/03/1245.5-0.8-1.73%+80.3%204.5-11-5.1%+8.82%+3.37%+71.5%
'26/03/1146.3+2.4+5.47%+90.2%215.5+1+0.47%+9.32%+5%+80.9%
'26/03/1043.9+1.4+3.29%+96.5%214.5+12+5.93%+15.8%-2.64%+80.7%
'26/03/0942.5-3.15-6.9%+82.9%202.5-22.5-10%+4.22%+3.1%+78.7%
'26/03/0645.65-0.05-0.11%+82.7%225+0.5+0.22%+4.45%-0.33%+78.3%
'26/03/0545.7+1.55+3.51%+89.1%224.5+7.5+3.46%+8.06%+0.05%+81.1%
'26/03/0444.15-4.8-9.81%+70.6%217-14-6.06%+1.52%-3.75%+69.1%
'26/03/0348.95-1.65-3.26%+65%231-22-8.7%-7.31%+5.44%+72.3%
'26/03/0250.6-0.7-1.36%+62.8%253-5-1.94%-9.11%+0.58%+71.9%
'26/02/2651.3+0.3+0.59%+63.7%25800%-9.11%+0.59%+72.8%
'26/02/2551+0.8+1.59%+66.3%258+0.5+0.19%-8.93%+1.4%+75.3%
'26/02/2450.2+4.5+9.85%+82.7%257.5+8.5+3.41%-5.82%+6.44%+88.5%
'26/02/2345.7+0.8+1.78%+86%249+6+2.47%-3.5%-0.69%+89.5%
'26/02/1144.9-0.5-1.1%+83.9%243+3+1.25%-2.29%-2.35%+86.2%
'26/02/1045.4+0.85+1.91%+87.4%240-3-1.23%-3.5%+3.14%+90.9%
'26/02/0944.55+0.05+0.11%+87.6%243+3.5+1.46%-2.09%-1.35%+89.7%
'26/02/0644.5-1.2-2.63%+82.7%239.5-4.5-1.84%-3.89%-0.79%+86.6%
交易
日期		3141 晶宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0545.7+0.2+0.44%+83.5%244-8.5-3.37%-7.13%+3.81%+90.6%
'26/02/0445.5+0.4+0.89%+85.1%252.5-4.5-1.75%-8.75%+2.64%+93.9%
'26/02/0345.1+0.25+0.56%+86.2%257+12.5+5.11%-4.09%-4.55%+90.3%
'26/02/0244.85-2.75-5.78%+75.4%244.5-9.5-3.74%-7.68%-2.04%+83.1%
'26/01/3047.6-1.75-3.55%+69.2%254-1.5-0.59%-8.22%-2.96%+77.4%
'26/01/2949.35-2.45-4.73%+61.2%255.5-6-2.29%-10.3%-2.44%+71.5%
'26/01/2851.8-0.3-0.58%+60.3%261.5-2-0.76%-11%+0.18%+71.3%
'26/01/2752.1-1.1-2.07%+57%263.5+6+2.33%-8.93%-4.4%+65.9%
'26/01/2653.2+3.75+7.58%+68.9%257.5+11+4.46%-4.87%+3.12%+73.7%
'26/01/2349.45+0.1+0.2%+69.2%246.5-11-4.27%-8.93%+4.47%+78.1%
'26/01/2249.35-0.25-0.5%+68.3%257.5+18+7.52%-2.09%-8.02%+70.4%
'26/01/2149.6-1.1-2.17%+64.7%239.5-12-4.77%-6.76%+2.6%+71.5%
'26/01/2050.700%+64.7%251.5-11-4.19%-10.7%+4.19%+75.4%
'26/01/1950.7+0.95+1.91%+67.8%262.5-0.5-0.19%-10.8%+2.1%+78.7%
'26/01/1649.75-0.55-1.09%+66%263+5.5+2.14%-8.93%-3.23%+74.9%
'26/01/1550.3+0.2+0.4%+66.7%257.5+6+2.39%-6.76%-1.99%+73.4%
'26/01/1450.1+1.5+3.09%+71.8%251.5+9.5+3.93%-3.1%-0.84%+74.9%
'26/01/1348.6-1.6-3.19%+66.3%242+22+10%+6.59%-13.2%+59.7%
交易
日期		3141 晶宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1250.2+0.95+1.93%+69.5%220+20+10%+17.2%-8.07%+52.3%
'26/01/0949.25-0.95-1.89%+66.3%200-3-1.48%+15.5%-0.41%+50.8%
'26/01/0850.2-1.1-2.14%+62.8%203-2.5-1.22%+14.1%-0.92%+48.7%
'26/01/0751.3+1.55+3.12%+67.8%205.5+1.5+0.74%+15%+2.38%+52.9%
'26/01/0649.75-0.45-0.9%+66.3%204+2.5+1.24%+16.4%-2.14%+50%
'26/01/0550.2-0.5-0.99%+64.7%201.5+18+9.81%+27.8%-10.8%+36.9%
'26/01/0250.7+0.1+0.2%+65%183.5+10.5+6.07%+35.5%-5.87%+29.5%
'25/12/3150.6-1.9-3.62%+59%173-2-1.14%+34%-2.48%+25%
'25/12/3052.5+1.5+2.94%+63.7%175-1.5-0.85%+32.9%+3.79%+30.9%
'25/12/2951-0.9-1.73%+60.9%176.5+1.5+0.86%+34%-2.59%+26.9%
'25/12/2651.9-2-3.71%+54.9%175+10.5+6.38%+42.6%-10.1%+12.4%
'25/12/2453.9+3.3+6.52%+65%164.5+0.5+0.3%+43%+6.22%+22%
'25/12/2350.6-0.5-0.98%+63.4%164-8-4.65%+36.3%+3.67%+27.1%
'25/12/2251.1+0.3+0.59%+64.4%172+13+8.18%+47.5%-7.59%+16.9%
'25/12/1950.8+0.1+0.2%+64.7%159-2.5-1.55%+45.2%+1.75%+19.5%
'25/12/1850.7-0.5-0.98%+63.1%161.5-0.5-0.31%+44.8%-0.67%+18.3%
'25/12/1751.2-0.1-0.19%+62.8%162+6.5+4.18%+50.8%-4.37%+12%
'25/12/1651.3-0.6-1.16%+60.9%155.5-3.5-2.2%+47.5%+1.04%+13.4%
交易
日期		3141 晶宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1551.9-0.8-1.52%+58.4%159-3-1.85%+44.8%+0.33%+13.7%
'25/12/1252.7+1+1.93%+61.5%16200%+44.8%+1.93%+16.8%
'25/12/1151.7-1.7-3.18%+56.4%162+3+1.89%+47.5%-5.07%+8.88%
'25/12/1053.4-0.6-1.11%+54.6%159-1.5-0.93%+46.1%-0.18%+8.52%
'25/12/0954+3.1+6.09%+64%160.5+0.5+0.31%+46.6%+5.78%+17.5%
'25/12/0850.9-0.7-1.36%+61.8%160+3+1.91%+49.4%-3.27%+12.5%
'25/12/0551.6-0.4-0.77%+60.6%157+1+0.64%+50.3%-1.41%+10.3%
'25/12/0452-1.8-3.35%+55.2%156-2.5-1.58%+47.9%-1.77%+7.25%
'25/12/0353.8+2.5+4.87%+62.8%158.5+3+1.93%+50.8%+2.94%+12%
'25/12/0251.3+3.75+7.89%+75.6%155.5+2+1.3%+52.8%+6.59%+22.8%
'25/12/0147.55+4.3+9.94%+93.1%153.5-3.5-2.23%+49.4%+12.2%+43.7%
'25/11/2843.25+1.3+3.1%+99%157+1.5+0.96%+50.8%+2.14%+48.2%
'25/11/2741.95+0.2+0.48%+100%155.5+1+0.65%+51.8%-0.17%+48.2%
'25/11/2641.75+1+2.45%+104.9%154.5+2.5+1.64%+54.3%+0.81%+50.6%
'25/11/2540.75+0.8+2%+109%152+0.5+0.33%+54.8%+1.67%+54.2%
'25/11/2439.95+0.15+0.38%+109.8%151.5+0.5+0.33%+55.3%+0.05%+54.5%
'25/11/2139.8-1.8-4.33%+100.7%151-7.5-4.73%+47.9%+0.4%+52.8%
'25/11/2041.6+1.45+3.61%+108%158.5+4.5+2.92%+52.3%+0.69%+55.7%
交易
日期		3141 晶宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1940.15-0.65-1.59%+104.7%154-6.5-4.05%+46.1%+2.46%+58.6%
'25/11/1840.8-0.55-1.33%+101.9%160.5-4-2.43%+42.6%+1.1%+59.4%
'25/11/1741.35-1.9-4.39%+93.1%164.5+4+2.49%+46.1%-6.88%+47%
'25/11/1443.25-1.25-2.81%+87.6%160.5-9.5-5.59%+37.9%+2.78%+49.7%
'25/11/1344.5+0.1+0.23%+88.1%170+2+1.19%+39.6%-0.96%+48.5%
'25/11/1244.4+0.3+0.68%+89.3%168-1.5-0.88%+38.3%+1.56%+51%
'25/11/1144.1+0.8+1.85%+92.8%169.5-2.5-1.45%+36.3%+3.3%+56.5%