≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3147 大綜 / K線比較(日)

3147 大綜

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
351319.5+31.5+9.86%5.79%333351332.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5979.02億2,5491.02張/筆347.27.9321.80.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2633.96億1,615782張/筆313.3+29 (+9.98%)

連續漲跌: 連2漲  ( +60.5元 / +20.83%)

財報評分: 最新40分 / 平均40分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 51分鐘前)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 大綜國內第一次無擔保轉換公司債之委託代收價款及存儲專戶行庫 (公告訊息 11/06 17:52)

• 大綜董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:11)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 更正2026年8月背書保證資訊揭露明細表 (公告訊息 10/13 15:23)

• 大綜董事會決議通過發行國內第一次無擔保轉換公司債 (公告訊息 10/06 14:06)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 代子公司JETWELL INFOTECH COMPANY LLC取得不動產公告 (公告訊息 09/04 19:01)

• 大綜前總經理訴訟案件一審判決結果說明 (公告訊息 08/27 18:55)

• 代子公司Jetwell Infotech Company LLC.公告，董事會通過授權負責人在特定金額範圍內購置不動產之相關事宜。 (公告訊息 08/05 20:00)

• 大綜董事會通過總經理異動案 (公告訊息 08/05 19:34)

• 大綜為子公司背書保證 (公告訊息 08/05 18:55)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 大綜依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/05 17:56)

• 大綜董事會決議除權息基準日等相關事宜 (公告訊息 08/05 17:05)

• 大綜董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:07)

• 大綜2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:41)

• 大綜簽訂購置不動產合約案 (公告訊息 07/07 17:07)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 大綜有價證券近期多次達公佈注意資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/03 14:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3147 大綜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10351+31.5+9.86%+9.86%230+6.5+2.91%+2.91%+6.95%+6.95%
'26/11/09319.5+29+9.98%+20.8%223.5+20+9.83%+13%+0.15%+7.8%
'26/11/06290.5-4.5-1.53%+19%203.5-16.5-7.5%+4.55%+5.97%+14.4%
'26/11/05295-21.5-6.79%+10.9%220-20.5-8.52%-4.37%+1.73%+15.3%
'26/11/04316.5+10.5+3.43%+14.7%240.5+1+0.42%-3.97%+3.01%+18.7%
'26/11/03306-7.5-2.39%+12%239.5-18-6.99%-10.7%+4.6%+22.6%
'26/11/02313.5+6.5+2.12%+14.3%257.5+1.5+0.59%-10.2%+1.53%+24.5%
'26/10/30307-4.5-1.44%+12.7%256-14.5-5.36%-15%+3.92%+27.7%
'26/10/29311.5-4.5-1.42%+11.1%270.5-2-0.73%-15.6%-0.69%+26.7%
'26/10/28316+15+4.98%+16.6%272.5+18+7.07%-9.63%-2.09%+26.2%
'26/10/27301+8+2.73%+19.8%254.5+6.5+2.62%-7.26%+0.11%+27.1%
'26/10/22293-15.5-5.02%+13.8%248-18-6.77%-13.5%+1.75%+27.3%
'26/10/21308.5+13+4.4%+18.8%266+10+3.91%-10.2%+0.49%+28.9%
'26/10/20295.5+2+0.68%+19.6%256-7-2.66%-12.5%+3.34%+32.1%
'26/10/19293.5+2.5+0.86%+20.6%263-11-4.01%-16.1%+4.87%+36.7%
'26/10/16291-3-1.02%+19.4%274+3.5+1.29%-15%-2.31%+34.4%
'26/10/15294-6.5-2.16%+16.8%270.5-28-9.38%-22.9%+7.22%+39.8%
'26/10/14300.5+7.5+2.56%+19.8%298.5+2.5+0.84%-22.3%+1.72%+42.1%
交易
日期		3147 大綜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13293-6-2.01%+17.4%296-8.5-2.79%-24.5%+0.78%+41.9%
'26/10/12299-9-2.92%+14%304.5-3.5-1.14%-25.3%-1.78%+39.3%
'26/10/08308+13+4.41%+19%308+0.5+0.16%-25.2%+4.25%+44.2%
'26/10/07295+3+1.03%+20.2%307.5-3-0.97%-25.9%+2%+46.1%
'26/10/06292+17+6.18%+27.6%310.5+13+4.37%-22.7%+1.81%+50.3%
'26/10/05275+10.5+3.97%+32.7%297.5-10.5-3.41%-25.3%+7.38%+58%
'26/10/02264.5-3-1.12%+31.2%308+15.5+5.3%-21.4%-6.42%+52.6%
'26/10/01267.5+24+9.86%+44.1%292.5+3+1.04%-20.6%+8.82%+64.7%
'26/09/30243.5+0.5+0.21%+44.4%289.5+8.5+3.02%-18.1%-2.81%+62.6%
'26/09/2924300%+44.4%281-6-2.09%-19.9%+2.09%+64.3%
'26/09/24243+8.5+3.62%+49.7%287+0.5+0.17%-19.7%+3.45%+69.4%
'26/09/23234.5+2.5+1.08%+51.3%286.5-5.5-1.88%-21.2%+2.96%+72.5%
'26/09/22232-6-2.52%+47.5%292-0.5-0.17%-21.4%-2.35%+68.8%
'26/09/21238-4.5-1.86%+44.7%292.5+8.5+2.99%-19%-4.85%+63.8%
'26/09/18242.5+10+4.3%+51%284+9.5+3.46%-16.2%+0.84%+67.2%
'26/09/17232.5-0.5-0.21%+50.6%274.500%-16.2%-0.21%+66.9%
'26/09/16233+6+2.64%+54.6%274.5+6.5+2.43%-14.2%+0.21%+68.8%
'26/09/15227+1+0.44%+55.3%268-3.5-1.29%-15.3%+1.73%+70.6%
交易
日期		3147 大綜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14226+5+2.26%+58.8%271.5-1.5-0.55%-15.8%+2.81%+74.6%
'26/09/11221-2.5-1.12%+57%273-10.5-3.7%-18.9%+2.58%+75.9%
'26/09/10223.5-3-1.32%+55%283.5+2.5+0.89%-18.1%-2.21%+73.1%
'26/09/09226.5+8.5+3.9%+61%281+5.5+2%-16.5%+1.9%+77.5%
'26/09/08218-3.5-1.58%+58.5%275.5-4.5-1.61%-17.9%+0.03%+76.3%
'26/09/07221.5-2-0.89%+57%280+3.5+1.27%-16.8%-2.16%+73.9%
'26/09/04223.5+8.5+3.95%+63.3%276.5+1.5+0.55%-16.4%+3.4%+79.6%
'26/09/03215-5.5-2.49%+59.2%275-3-1.08%-17.3%-1.41%+76.4%
'26/09/02220.5+1.5+0.68%+60.3%278-6-2.11%-19%+2.79%+79.3%
'26/09/01219+1+0.46%+61%284+7+2.53%-17%-2.07%+78%
'26/08/31218-1-0.46%+60.3%277-10-3.48%-19.9%+3.02%+80.1%
'26/08/28219+2+0.92%+61.8%287+10+3.61%-17%-2.69%+78.7%
'26/08/27217-4.5-2.03%+58.5%277-9-3.15%-19.6%+1.12%+78%
'26/08/26221.5+5+2.31%+62.1%286+12.5+4.57%-15.9%-2.26%+78%
'26/08/25216.500%+62.1%273.5+4+1.48%-14.7%-1.48%+76.8%
'26/08/24216.5-0.5-0.23%+61.8%269.5+2+0.75%-14%-0.98%+75.8%
'26/08/21217-0.5-0.23%+61.4%267.5-1-0.37%-14.3%+0.14%+75.7%
'26/08/20224+2.5+1.13%+61.4%268.5+6+2.29%-12.4%-1.16%+73.8%
交易
日期		3147 大綜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19221.5-3.5-1.56%+58.9%262.5-3-1.13%-13.4%-0.43%+72.3%
'26/08/18225-5.5-2.39%+55.1%265.5-12.5-4.5%-17.3%+2.11%+72.4%
'26/08/17230.5-1.5-0.65%+54.1%27800%-17.3%-0.65%+71.4%
'26/08/14232-2-0.85%+52.8%278-5-1.77%-18.7%+0.92%+71.5%
'26/08/13234+4.5+1.96%+55.8%283+1.5+0.53%-18.3%+1.43%+74.1%
'26/08/12229.5+3.5+1.55%+58.2%281.5-1-0.35%-18.6%+1.9%+76.8%
'26/08/11226-6-2.59%+54.1%282.5-6-2.08%-20.3%-0.51%+74.4%
'26/08/10232+9+4.04%+60.3%288.5+26+9.9%-12.4%-5.86%+72.7%
'26/08/07223-21.5-8.79%+46.2%262.5-7-2.6%-14.7%-6.19%+60.9%
'26/08/06244.5-27-9.94%+31.7%269.5+13+5.07%-10.3%-15%+42%
'26/08/05271.5+24.5+9.92%+44.7%256.500%-10.3%+9.92%+55.1%
'26/08/04247+9.5+4%+50.5%256.5+18+7.55%-3.56%-3.55%+54.1%
'26/08/03237.5+15.5+6.98%+61%238.5+3+1.27%-2.34%+5.71%+63.4%
'26/07/31222+20+9.9%+77%235.5+21+9.79%+7.23%+0.11%+69.8%
'26/07/30202-7.5-3.58%+70.6%214.5-14-6.13%+0.66%+2.55%+70%
'26/07/29209.5-14.5-6.47%+59.6%233-18.5-7.36%-6.76%+0.89%+66.4%
'26/07/28224-6-2.61%+55.4%251.5-27.5-9.86%-15.9%+7.25%+71.4%
'26/07/27230+5+2.22%+58.9%279-0.5-0.18%-16.1%+2.4%+75%
交易
日期		3147 大綜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24225-12-5.06%+50.8%279.5-14.5-4.93%-20.2%-0.13%+71.1%
'26/07/23237+7+3.04%+55.4%29400%-20.2%+3.04%+75.7%
'26/07/22230+1.5+0.66%+56.5%294+22+8.09%-13.8%-7.43%+70.2%
'26/07/21228.5+20.5+9.86%+71.9%272+5.5+2.06%-12%+7.8%+83.9%
'26/07/20208-9-4.15%+64.7%266.5-21.5-7.47%-18.6%+3.32%+83.3%
'26/07/17217-15-6.47%+54.1%288-28.5-9%-25.9%+2.53%+80%
'26/07/16232-11-4.53%+47.1%316.5+2.5+0.8%-25.3%-5.33%+72.4%
'26/07/15243+20.5+9.21%+60.7%314+10+3.29%-22.9%+5.92%+83.5%
'26/07/14222.5-18-7.48%+48.6%304-8.5-2.72%-25%-4.76%+73.6%
'26/07/13240.5+8.5+3.66%+54.1%312.5-7.5-2.34%-26.7%+6%+80.8%
'26/07/09232+6+2.65%+58.2%320+2+0.63%-26.3%+2.02%+84.4%
'26/07/08226+1+0.44%+58.9%318-5.5-1.7%-27.5%+2.14%+86.4%
'26/07/07225-19-7.79%+46.5%323.5-21-6.1%-31.9%-1.69%+78.4%
'26/07/06244+8+3.39%+51.5%344.5+6.5+1.92%-30.6%+1.47%+82.1%
'26/07/03236-3-1.26%+49.6%338+4.5+1.35%-29.7%-2.61%+79.3%
'26/07/02239-4.5-1.85%+46.8%333.5-2-0.6%-30.1%-1.25%+76.9%
'26/07/01243.5-8.5-3.37%+41.9%335.5-2-0.59%-30.5%-2.78%+72.4%
'26/06/30252-27.5-9.84%+27.9%337.5+26.5+8.52%-24.6%-18.4%+52.5%
交易
日期		3147 大綜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29279.5-31-9.98%+15.1%311-3-0.96%-25.3%-9.02%+40.5%
'26/06/26310.5-34.5-10%+3.62%314-12-3.68%-28.1%-6.32%+31.7%
'26/06/25345+5+1.47%+5.15%326-12-3.55%-30.6%+5.02%+35.8%
'26/06/24340+14+4.29%+9.66%338-6-1.74%-31.8%+6.03%+41.5%
'26/06/23326+6+1.88%+11.7%344-22-6.01%-35.9%+7.89%+47.6%
'26/06/22320-7-2.14%+9.33%366+2.5+0.69%-35.5%-2.83%+44.8%
'26/06/18327-3-0.91%+8.33%363.5+18.5+5.36%-32%-6.27%+40.4%
'26/06/17330-20-5.71%+2.14%345-1.5-0.43%-32.3%-5.28%+34.5%
'26/06/16350+19+5.74%+8.01%346.5+19.5+5.96%-28.3%-0.22%+36.3%
'26/06/15331-7-2.07%+5.77%327-20.5-5.9%-32.5%+3.83%+38.3%
'26/06/12338+20+6.29%+12.4%347.5+14.5+4.35%-29.6%+1.94%+42%
'26/06/11318-2-0.62%+11.7%333+30+9.9%-22.6%-10.5%+34.3%
'26/06/10320+7.5+2.4%+14.4%303-18-5.61%-26.9%+8.01%+41.3%
'26/06/09312.5+28+9.84%+25.7%321+12+3.88%-24.1%+5.96%+49.8%
'26/06/08284.500%+25.7%309-29-8.58%-30.6%+8.58%+56.3%
'26/06/05284.5+18+6.75%+34.1%338-16-4.52%-33.8%+11.3%+67.9%
'26/06/04266.5+24+9.9%+47.4%354+11+3.21%-31.6%+6.69%+79.1%
'26/06/03242.5+22+9.98%+62.1%343-4-1.15%-32.4%+11.1%+94.6%
交易
日期		3147 大綜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02220.5+20+9.98%+78.3%347-19-5.19%-35.9%+15.2%+114.2%
'26/06/01200.5+18+9.86%+95.9%366-13-3.43%-38.1%+13.3%+134%
'26/05/29182.5+4.5+2.53%+100.8%379+21.5+6.01%-34.4%-3.48%+135.2%
'26/05/28178-6.5-3.52%+93.8%357.5+17+4.99%-31.1%-8.51%+124.9%
'26/05/27184.5+0.5+0.27%+94.3%340.5-1.5-0.44%-31.4%+0.71%+125.7%
'26/05/26184-4-2.13%+90.2%342+31+9.97%-24.6%-12.1%+114.8%
'26/05/25188+2+1.08%+92.2%311+28+9.89%-17.1%-8.81%+109.3%
'26/05/22186+5+2.76%+97.5%283+25.5+9.9%-8.93%-7.14%+106.4%
'26/05/21181+2.5+1.4%+100.3%257.5+23+9.81%0%-8.41%+100.3%
'26/05/20178.5-2.5-1.38%+97.5%234.5+7.5+3.3%+3.3%-4.68%+94.2%
'26/05/19181+5+2.84%+103.1%227-23-9.2%-6.2%+12%+109.3%
'26/05/18176+4+2.33%+107.8%250+2+0.81%-5.44%+1.52%+113.3%
'26/05/15172-0.5-0.29%+107.2%248+19+8.3%+2.4%-8.59%+104.8%
'26/05/14172.5-2.5-1.43%+104.3%229-3-1.29%+1.08%-0.14%+103.2%
'26/05/13175-2.5-1.41%+101.4%232+5.5+2.43%+3.53%-3.84%+97.9%
'26/05/12177.5-3.5-1.93%+97.5%226.5+1+0.44%+3.99%-2.37%+93.5%
'26/05/11181+2+1.12%+99.7%225.5+3.5+1.58%+5.63%-0.46%+94.1%
'26/05/08179+2.5+1.42%+102.5%222-8.5-3.69%+1.74%+5.11%+100.8%
交易
日期		3147 大綜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07176.5-0.5-0.28%+102%230.5-4-1.71%0%+1.43%+102%
'26/05/06177-1.5-0.84%+100.3%234.5+7+3.08%+3.08%-3.92%+97.2%
'26/05/05178.5+6.5+3.78%+107.8%227.5+4.5+2.02%+5.16%+1.76%+102.7%
'26/05/0417200%+107.8%223+20+9.85%+15.5%-9.85%+92.3%
'26/04/30172+2+1.18%+110.3%203-1.5-0.73%+14.7%+1.91%+95.6%
'26/04/29170-0.5-0.29%+109.7%204.5-14-6.41%+7.32%+6.12%+102.4%
'26/04/28170.5-2-1.16%+107.2%218.5+1.5+0.69%+8.06%-1.85%+99.2%
'26/04/27172.5-8-4.43%+98.1%217+7+3.33%+11.7%-7.76%+86.4%
'26/04/24180.5-3.5-1.9%+94.3%210+3+1.45%+13.3%-3.35%+81%
'26/04/23184+10.5+6.05%+106.1%207-11.5-5.26%+7.32%+11.3%+98.7%
'26/04/22173.5-3-1.7%+102.5%218.5+5.5+2.58%+10.1%-4.28%+92.5%
'26/04/21176.5+14.5+8.95%+120.7%213+5+2.4%+12.7%+6.55%+107.9%
'26/04/20162-1-0.61%+119.3%208+0.5+0.24%+13%-0.85%+106.3%
'26/04/17163-1.5-0.91%+117.3%207.5-5-2.35%+10.4%+1.44%+107%
'26/04/16164.5+0.5+0.3%+118%212.5+2.5+1.19%+11.7%-0.89%+106.3%
'26/04/15164+2.5+1.55%+121.4%210-7.5-3.45%+7.82%+5%+113.5%
'26/04/14161.5+1+0.62%+122.7%217.5-1-0.46%+7.32%+1.08%+115.4%
'26/04/13160.5+2+1.26%+125.6%218.5+4+1.86%+9.32%-0.6%+116.2%
交易
日期		3147 大綜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10158.5+2+1.28%+128.4%214.5+5+2.39%+11.9%-1.11%+116.5%
'26/04/09156.5-5-3.1%+121.4%209.5-1.5-0.71%+11.1%-2.39%+110.2%
'26/04/08161.5+3.5+2.22%+126.3%211+19+9.9%+22.1%-7.68%+104.1%
'26/04/07158+3+1.94%+130.6%192-10-4.95%+16.1%+6.89%+114.6%
'26/04/02155-2.5-1.59%+127%202+7+3.59%+20.3%-5.18%+106.7%
'26/04/01157.5+4+2.61%+132.9%195+8+4.28%+25.4%-1.67%+107.5%
'26/03/31153.5-5.5-3.46%+124.8%187-9-4.59%+19.6%+1.13%+105.2%
'26/03/30159-4.5-2.75%+118.7%196+1+0.51%+20.3%-3.26%+98.4%
'26/03/27163.5-1-0.61%+117.3%195-3.5-1.76%+18.1%+1.15%+99.2%
'26/03/26164.5-2.5-1.5%+114.1%198.5-5-2.46%+15.2%+0.96%+98.8%
'26/03/25167+3+1.83%+118%203.5+11.5+5.99%+22.1%-4.16%+95.9%
'26/03/24164-2.5-1.5%+114.7%19200%+22.1%-1.5%+92.6%
'26/03/23166.5-6.5-3.76%+106.6%192-9.5-4.71%+16.4%+0.95%+90.3%
'26/03/20173-1-0.57%+105.5%201.5-4-1.95%+14.1%+1.38%+91.3%
'26/03/19174-0.5-0.29%+104.9%205.5-5.5-2.61%+11.1%+2.32%+93.7%
'26/03/18174.5+1.5+0.87%+106.6%211+8.5+4.2%+15.8%-3.33%+90.8%
'26/03/17173-2.5-1.42%+103.7%202.5-1.5-0.74%+15%-0.68%+88.8%
'26/03/16175.5-3-1.68%+100.3%204+3+1.49%+16.7%-3.17%+83.6%
交易
日期		3147 大綜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13178.5-6.5-3.51%+93.2%201-3.5-1.71%+14.7%-1.8%+78.6%
'26/03/12185+4.5+2.49%+98.1%204.5-11-5.1%+8.82%+7.59%+89.2%
'26/03/11180.5+0.5+0.28%+98.6%215.5+1+0.47%+9.32%-0.19%+89.3%
'26/03/10180+3+1.69%+102%214.5+12+5.93%+15.8%-4.24%+86.2%
'26/03/09177-10.5-5.6%+90.7%202.5-22.5-10%+4.22%+4.4%+86.4%
'26/03/06187.5+0.5+0.27%+91.2%225+0.5+0.22%+4.45%+0.05%+86.7%
'26/03/05187+3+1.63%+94.3%224.5+7.5+3.46%+8.06%-1.83%+86.2%
'26/03/04184-10.5-5.4%+83.8%217-14-6.06%+1.52%+0.66%+82.3%
'26/03/03194.5+1+0.52%+84.8%231-22-8.7%-7.31%+9.22%+92.1%
'26/03/02193.5+12+6.61%+97%253-5-1.94%-9.11%+8.55%+106.1%
'26/02/26181.5+16.5+10%+116.7%25800%-9.11%+10%+125.8%
'26/02/25165-1.5-0.9%+114.7%258+0.5+0.19%-8.93%-1.09%+123.6%
'26/02/24166.500%+114.7%257.5+8.5+3.41%-5.82%-3.41%+120.5%
'26/02/23166.5-3.5-2.06%+110.3%249+6+2.47%-3.5%-4.53%+113.8%
'26/02/11170-9.5-5.29%+99.2%243+3+1.25%-2.29%-6.54%+101.5%
'26/02/10179.5+16+9.79%+118.7%240-3-1.23%-3.5%+11%+122.2%
'26/02/09163.5+2.5+1.55%+122%243+3.5+1.46%-2.09%+0.09%+124.1%
'26/02/06161-4-2.42%+116.7%239.5-4.5-1.84%-3.89%-0.58%+120.6%
交易
日期		3147 大綜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05165-3.5-2.08%+112.2%244-8.5-3.37%-7.13%+1.29%+119.3%
'26/02/04168.5+2+1.2%+114.7%252.5-4.5-1.75%-8.75%+2.95%+123.5%
'26/02/03166.5+2.5+1.52%+118%257+12.5+5.11%-4.09%-3.59%+122.1%
'26/02/02164-2-1.2%+115.4%244.5-9.5-3.74%-7.68%+2.54%+123%
'26/01/30166-4.5-2.64%+109.7%254-1.5-0.59%-8.22%-2.05%+117.9%
'26/01/29170.500%+109.7%255.5-6-2.29%-10.3%+2.29%+120%
'26/01/28170.5+0.5+0.29%+110.3%261.5-2-0.76%-11%+1.05%+121.3%
'26/01/27170+1+0.59%+111.5%263.5+6+2.33%-8.93%-1.74%+120.5%
'26/01/26169+0.5+0.3%+112.2%257.5+11+4.46%-4.87%-4.16%+117%
'26/01/23168.5+1.5+0.9%+114.1%246.5-11-4.27%-8.93%+5.17%+123%
'26/01/2216700%+114.1%257.5+18+7.52%-2.09%-7.52%+116.2%
'26/01/21167+8.5+5.36%+125.6%239.5-12-4.77%-6.76%+10.1%+132.3%
'26/01/20158.5+1.5+0.96%+127.7%251.5-11-4.19%-10.7%+5.15%+138.4%
'26/01/19157+0.5+0.32%+128.4%262.5-0.5-0.19%-10.8%+0.51%+139.3%
'26/01/16156.5-1-0.63%+127%263+5.5+2.14%-8.93%-2.77%+135.9%
'26/01/15157.5+2.5+1.61%+130.6%257.5+6+2.39%-6.76%-0.78%+137.4%
'26/01/14155+2.5+1.64%+134.4%251.5+9.5+3.93%-3.1%-2.29%+137.5%
'26/01/13152.5-4-2.56%+128.4%242+22+10%+6.59%-12.6%+121.8%
交易
日期		3147 大綜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12156.5-9.5-5.72%+115.4%220+20+10%+17.2%-15.7%+98.1%
'26/01/0916600%+115.4%200-3-1.48%+15.5%+1.48%+99.8%
'26/01/08166+3+1.84%+119.3%203-2.5-1.22%+14.1%+3.06%+105.2%
'26/01/07163-2-1.21%+116.7%205.5+1.5+0.74%+15%-1.95%+101.7%
'26/01/06165-1.5-0.9%+114.7%204+2.5+1.24%+16.4%-2.14%+98.3%
'26/01/05166.5+1+0.6%+116%201.5+18+9.81%+27.8%-9.21%+88.2%
'26/01/02165.5+0.5+0.3%+116.7%183.5+10.5+6.07%+35.5%-5.77%+81.1%
'25/12/31165-1-0.6%+115.4%173-2-1.14%+34%+0.54%+81.4%
'25/12/3016600%+115.4%175-1.5-0.85%+32.9%+0.85%+82.5%
'25/12/29166+1+0.61%+116.7%176.5+1.5+0.86%+34%-0.25%+82.7%
'25/12/26165-1.5-0.9%+114.7%175+10.5+6.38%+42.6%-7.28%+72.2%
'25/12/24166.5-1-0.6%+113.4%164.5+0.5+0.3%+43%-0.9%+70.4%
'25/12/23167.500%+113.4%164-8-4.65%+36.3%+4.65%+77.1%
'25/12/22167.5+1+0.6%+114.7%172+13+8.18%+47.5%-7.58%+67.2%
'25/12/19166.5+1+0.6%+116%159-2.5-1.55%+45.2%+2.15%+70.8%
'25/12/18165.5+0.5+0.3%+116.7%161.5-0.5-0.31%+44.8%+0.61%+71.9%
'25/12/17165-2-1.2%+114.1%162+6.5+4.18%+50.8%-5.38%+63.3%
'25/12/16167-1.5-0.89%+112.2%155.5-3.5-2.2%+47.5%+1.31%+64.7%
交易
日期		3147 大綜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15168.5-1.5-0.88%+110.3%159-3-1.85%+44.8%+0.97%+65.5%
'25/12/12170-0.5-0.29%+109.7%16200%+44.8%-0.29%+64.9%
'25/12/11170.5-6.5-3.67%+102%162+3+1.89%+47.5%-5.56%+54.5%
'25/12/10177+3+1.72%+105.5%159-1.5-0.93%+46.1%+2.65%+59.4%
'25/12/0917400%+105.5%160.5+0.5+0.31%+46.6%-0.31%+58.9%
'25/12/08174+0.5+0.29%+106.1%160+3+1.91%+49.4%-1.62%+56.7%
'25/12/05173.5-2.5-1.42%+103.1%157+1+0.64%+50.3%-2.06%+52.8%
'25/12/04176+0.5+0.28%+103.7%156-2.5-1.58%+47.9%+1.86%+55.8%
'25/12/03175.5+0.5+0.29%+104.3%158.5+3+1.93%+50.8%-1.64%+53.5%
'25/12/02175-1.5-0.85%+102.5%155.5+2+1.3%+52.8%-2.15%+49.8%
'25/12/01176.5-3.5-1.94%+98.6%153.5-3.5-2.23%+49.4%+0.29%+49.2%
'25/11/28180+1+0.56%+99.7%157+1.5+0.96%+50.8%-0.4%+48.9%
'25/11/27179+2.5+1.42%+102.5%155.5+1+0.65%+51.8%+0.77%+50.8%
'25/11/26176.5+2.5+1.44%+105.5%154.5+2.5+1.64%+54.3%-0.2%+51.2%
'25/11/25174+0.5+0.29%+106.1%152+0.5+0.33%+54.8%-0.04%+51.3%
'25/11/24173.5+0.5+0.29%+106.6%151.5+0.5+0.33%+55.3%-0.04%+51.3%
'25/11/21173-9.5-5.21%+95.9%151-7.5-4.73%+47.9%-0.48%+47.9%
'25/11/20182.500%+95.9%158.5+4.5+2.92%+52.3%-2.92%+43.6%
交易
日期		3147 大綜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19182.5+0.5+0.27%+96.4%154-6.5-4.05%+46.1%+4.32%+50.3%
'25/11/18182+4+2.25%+100.8%160.5-4-2.43%+42.6%+4.68%+58.3%
'25/11/1717800%+100.8%164.5+4+2.49%+46.1%-2.49%+54.7%
'25/11/14178-5-2.73%+95.4%160.5-9.5-5.59%+37.9%+2.86%+57.4%
'25/11/13183-7.5-3.94%+87.7%170+2+1.19%+39.6%-5.13%+48.1%
'25/11/12190.5-3-1.55%+84.8%168-1.5-0.88%+38.3%-0.67%+46.4%
'25/11/11193.5+16+9.01%+101.4%169.5-2.5-1.45%+36.3%+10.5%+65.1%