≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3149 正達 / K線比較(日)

3149 正達

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6260.2+1.8+2.99%8.14%61.263.558.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,8604.83億5,9001.33張/筆61.455.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0571.81億2,5481.2張/筆59.3+4.3 (+7.69%)

連續漲跌: 連2漲  ( +6.1元 / +10.91%)

財報評分: 最新30分 / 平均32分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 更改正達財務報告之董事會預計召開日期 (公告訊息 11/05 18:27)

• 更正正達2026年8月及9月資金貸與資訊揭露明細表 (公告訊息 10/29 13:38)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 正達2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 09/15 16:48)

• 正達發言人異動 (公告訊息 09/10 17:37)

• 臺灣臺中地方檢察署對正達董事長起訴事宜 (公告訊息 09/03 20:02)

• 正達國內第四次有擔保轉換公司債收足債款 (公告訊息 08/27 17:18)

• 正達國內第四次有擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/11 15:15)

• 正達國內第四次有擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/11 15:10)

• 正達董事長兼任執行長 (公告訊息 08/07 15:14)

• 正達現金增資收足股款暨增資基準日 (公告訊息 08/07 14:46)

• 正達董事會決議2026年上半會計年度不分派股利 (公告訊息 08/07 14:38)

• 正達董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:34)

• 正達現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/04 19:12)

• 正達現金增資股款催繳相關事宜 (公告訊息 08/04 19:10)

• 正達2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/31 16:47)

• 代子公司正達戰術科技股份有限公司公告：與一家中東國資特許之國防供應商及提供GCC 國家技術之系統整合商簽訂三方合作框架協議 (公告訊息 07/30 18:09)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 正達現金增資認股基準日及相關事宜 (補充公告代收存款及存儲款項機構) (公告訊息 07/13 17:06)

• 正達現金增資認股基準日及相關事宜 (補充公告發行價格) (公告訊息 07/10 11:48)

• 正達現金增資認股基準日及相關事宜 (公告訊息 07/02 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3149 正達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1062+1.8+2.99%+2.99%230+6.5+2.91%+2.91%+0.08%+0.08%
'26/11/0960.2+4.3+7.69%+10.9%223.5+20+9.83%+13%-2.14%-2.11%
'26/11/0655.9-3.4-5.73%+4.55%203.5-16.5-7.5%+4.55%+1.77%+0.01%
'26/11/0559.3-4.6-7.2%-2.97%220-20.5-8.52%-4.37%+1.32%+1.39%
'26/11/0463.9-0.2-0.31%-3.28%240.5+1+0.42%-3.97%-0.73%+0.69%
'26/11/0364.1-4.1-6.01%-9.09%239.5-18-6.99%-10.7%+0.98%+1.59%
'26/11/0268.2+1.4+2.1%-7.19%257.5+1.5+0.59%-10.2%+1.51%+2.97%
'26/10/3066.8-2-2.91%-9.88%256-14.5-5.36%-15%+2.45%+5.09%
'26/10/2968.8-3.7-5.1%-14.5%270.5-2-0.73%-15.6%-4.37%+1.11%
'26/10/2872.5+6+9.02%-6.77%272.5+18+7.07%-9.63%+1.95%+2.86%
'26/10/2766.5-2.1-3.06%-9.62%254.5+6.5+2.62%-7.26%-5.68%-2.36%
'26/10/2268.6-4.1-5.64%-14.7%248-18-6.77%-13.5%+1.13%-1.18%
'26/10/2172.7+0.9+1.25%-13.6%266+10+3.91%-10.2%-2.66%-3.49%
'26/10/2071.8-1.9-2.58%-15.9%256-7-2.66%-12.5%+0.08%-3.33%
'26/10/1973.7+1.3+1.8%-14.4%263-11-4.01%-16.1%+5.81%+1.69%
'26/10/1672.4+1.2+1.69%-12.9%274+3.5+1.29%-15%+0.4%+2.05%
'26/10/1571.2-6.5-8.37%-20.2%270.5-28-9.38%-22.9%+1.01%+2.74%
'26/10/1477.7+2.1+2.78%-18%298.5+2.5+0.84%-22.3%+1.94%+4.31%
交易
日期		3149 正達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1375.6-2-2.58%-20.1%296-8.5-2.79%-24.5%+0.21%+4.36%
'26/10/1277.6+1+1.31%-19.1%304.5-3.5-1.14%-25.3%+2.45%+6.26%
'26/10/0876.6-0.5-0.65%-19.6%308+0.5+0.16%-25.2%-0.81%+5.62%
'26/10/0777.1+1.3+1.72%-18.2%307.5-3-0.97%-25.9%+2.69%+7.72%
'26/10/0675.8-3.7-4.65%-22%310.5+13+4.37%-22.7%-9.02%+0.68%
'26/10/0579.5+2.2+2.85%-19.8%297.5-10.5-3.41%-25.3%+6.26%+5.53%
'26/10/0277.3+3+4.04%-16.6%308+15.5+5.3%-21.4%-1.26%+4.81%
'26/10/0174.3+0.3+0.41%-16.2%292.5+3+1.04%-20.6%-0.63%+4.34%
'26/09/3074+6.7+9.96%-7.88%289.5+8.5+3.02%-18.1%+6.94%+10.3%
'26/09/2967.3+4+6.32%-2.05%281-6-2.09%-19.9%+8.41%+17.8%
'26/09/2463.3+0.1+0.16%-1.9%287+0.5+0.17%-19.7%-0.01%+17.8%
'26/09/2363.2-0.9-1.4%-3.28%286.5-5.5-1.88%-21.2%+0.48%+18%
'26/09/2264.1-1-1.54%-4.76%292-0.5-0.17%-21.4%-1.37%+16.6%
'26/09/2165.1+1.3+2.04%-2.82%292.5+8.5+2.99%-19%-0.95%+16.2%
'26/09/1863.8+1.8+2.9%0%284+9.5+3.46%-16.2%-0.56%+16.2%
'26/09/1762+0.7+1.14%+1.14%274.500%-16.2%+1.14%+17.4%
'26/09/1661.3+1.9+3.2%+4.38%274.5+6.5+2.43%-14.2%+0.77%+18.6%
'26/09/1559.4-1.5-2.46%+1.81%268-3.5-1.29%-15.3%-1.17%+17.1%
交易
日期		3149 正達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1460.9-1.4-2.25%-0.48%271.5-1.5-0.55%-15.8%-1.7%+15.3%
'26/09/1162.3+0.9+1.47%+0.98%273-10.5-3.7%-18.9%+5.17%+19.8%
'26/09/1061.4-1.1-1.76%-0.8%283.5+2.5+0.89%-18.1%-2.65%+17.3%
'26/09/0962.5+2.3+3.82%+2.99%281+5.5+2%-16.5%+1.82%+19.5%
'26/09/0860.2-0.6-0.99%+1.97%275.5-4.5-1.61%-17.9%+0.62%+19.8%
'26/09/0760.8+0.2+0.33%+2.31%280+3.5+1.27%-16.8%-0.94%+19.1%
'26/09/0460.6+1.1+1.85%+4.2%276.5+1.5+0.55%-16.4%+1.3%+20.6%
'26/09/0359.5-3.9-6.15%-2.21%275-3-1.08%-17.3%-5.07%+15.1%
'26/09/0263.4-0.8-1.25%-3.43%278-6-2.11%-19%+0.86%+15.6%
'26/09/0164.2+0.1+0.16%-3.28%284+7+2.53%-17%-2.37%+13.7%
'26/08/3164.1-2.3-3.46%-6.63%277-10-3.48%-19.9%+0.02%+13.2%
'26/08/2866.4-0.8-1.19%-7.74%287+10+3.61%-17%-4.8%+9.23%
'26/08/2767.2-0.8-1.18%-8.82%277-9-3.15%-19.6%+1.97%+10.8%
'26/08/2668+3.6+5.59%-3.73%286+12.5+4.57%-15.9%+1.02%+12.2%
'26/08/2564.4+0.3+0.47%-3.28%273.5+4+1.48%-14.7%-1.01%+11.4%
'26/08/2464.1-0.9-1.38%-4.62%269.5+2+0.75%-14%-2.13%+9.4%
'26/08/2165-1.2-1.81%-6.34%267.5-1-0.37%-14.3%-1.44%+7.99%
'26/08/2066.2+1.4+2.16%-4.32%268.5+6+2.29%-12.4%-0.13%+8.06%
交易
日期		3149 正達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1964.8-1.6-2.41%-6.63%262.5-3-1.13%-13.4%-1.28%+6.74%
'26/08/1866.4-1.2-1.78%-8.28%265.5-12.5-4.5%-17.3%+2.72%+8.98%
'26/08/1767.6+0.5+0.75%-7.6%27800%-17.3%+0.75%+9.67%
'26/08/1467.1-1.2-1.76%-9.22%278-5-1.77%-18.7%+0.01%+9.5%
'26/08/1368.300%-9.22%283+1.5+0.53%-18.3%-0.53%+9.07%
'26/08/1268.3+0.8+1.19%-8.15%281.5-1-0.35%-18.6%+1.54%+10.4%
'26/08/1167.5-1.5-2.17%-10.1%282.5-6-2.08%-20.3%-0.09%+10.1%
'26/08/1069+6.2+9.87%-1.27%288.5+26+9.9%-12.4%-0.03%+11.1%
'26/08/0762.8-0.3-0.48%-1.74%262.5-7-2.6%-14.7%+2.12%+12.9%
'26/08/0663.1-2.3-3.52%-5.2%269.5+13+5.07%-10.3%-8.59%+5.13%
'26/08/0565.4-0.4-0.61%-5.78%256.500%-10.3%-0.61%+4.56%
'26/08/0465.8-0.4-0.6%-6.34%256.5+18+7.55%-3.56%-8.15%-2.78%
'26/08/0366.2+0.3+0.46%-5.92%238.5+3+1.27%-2.34%-0.81%-3.58%
'26/07/3165.9+4.2+6.81%+0.49%235.5+21+9.79%+7.23%-2.98%-6.74%
'26/07/3061.7-3-4.64%-4.17%214.5-14-6.13%+0.66%+1.49%-4.83%
'26/07/2964.7-3.4-4.99%-8.96%233-18.5-7.36%-6.76%+2.37%-2.2%
'26/07/2868.1-0.3-0.44%-9.36%251.5-27.5-9.86%-15.9%+9.42%+6.59%
'26/07/2768.4-1.2-1.72%-10.9%279-0.5-0.18%-16.1%-1.54%+5.18%
交易
日期		3149 正達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2469.6+1.1+1.61%-9.49%279.5-14.5-4.93%-20.2%+6.54%+10.7%
'26/07/2368.5-4.3-5.91%-14.8%29400%-20.2%-5.91%+5.4%
'26/07/2272.8-3.5-4.59%-18.7%294+22+8.09%-13.8%-12.7%-4.96%
'26/07/2176.3+0.1+0.13%-18.6%272+5.5+2.06%-12%-1.93%-6.63%
'26/07/2076.2-3.4-4.27%-22.1%266.5-21.5-7.47%-18.6%+3.2%-3.53%
'26/07/1779.6-13.9-14.87%-33.7%288-28.5-9%-25.9%-5.87%-7.78%
'26/07/1693.5+3.3+3.66%-31.3%316.5+2.5+0.8%-25.3%+2.86%-5.95%
'26/07/1590.2+2.9+3.32%-29%314+10+3.29%-22.9%+0.03%-6.12%
'26/07/1487.3-5-5.42%-32.8%304-8.5-2.72%-25%-2.7%-7.87%
'26/07/1392.3+2.8+3.13%-30.7%312.5-7.5-2.34%-26.7%+5.47%-4.01%
'26/07/0989.5+4+4.68%-27.5%320+2+0.63%-26.3%+4.05%-1.23%
'26/07/0885.5-0.7-0.81%-28.1%318-5.5-1.7%-27.5%+0.89%-0.56%
'26/07/0786.2-1.7-1.93%-29.5%323.5-21-6.1%-31.9%+4.17%+2.47%
'26/07/0687.9+0.7+0.8%-28.9%344.5+6.5+1.92%-30.6%-1.12%+1.72%
'26/07/0387.2-3.3-3.65%-31.5%338+4.5+1.35%-29.7%-5%-1.81%
'26/07/0290.5-3.5-3.72%-34%333.5-2-0.6%-30.1%-3.12%-3.94%
'26/07/0194-7.5-7.39%-38.9%335.5-2-0.59%-30.5%-6.8%-8.4%
'26/06/30101.5+8.8+9.49%-33.1%337.5+26.5+8.52%-24.6%+0.97%-8.52%
交易
日期		3149 正達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2992.7-5.1-5.21%-36.6%311-3-0.96%-25.3%-4.25%-11.3%
'26/06/2697.8-2.2-2.2%-38%314-12-3.68%-28.1%+1.48%-9.93%
'26/06/25100-2-1.96%-39.2%326-12-3.55%-30.6%+1.59%-8.59%
'26/06/24102+7.9+8.4%-34.1%338-6-1.74%-31.8%+10.1%-2.28%
'26/06/2394.1-10.4-9.95%-40.7%344-22-6.01%-35.9%-3.94%-4.74%
'26/06/22104.5+9.5+10%-34.7%366+2.5+0.69%-35.5%+9.31%+0.75%
'26/06/1895+1.3+1.39%-33.8%363.5+18.5+5.36%-32%-3.97%-1.8%
'26/06/1793.7+5.7+6.48%-29.5%345-1.5-0.43%-32.3%+6.91%+2.78%
'26/06/1688+0.6+0.69%-29.1%346.5+19.5+5.96%-28.3%-5.27%-0.77%
'26/06/1587.4+4.4+5.3%-25.3%327-20.5-5.9%-32.5%+11.2%+7.22%
'26/06/1283+2.5+3.11%-23%347.5+14.5+4.35%-29.6%-1.24%+6.6%
'26/06/1180.5-1.7-2.07%-24.6%333+30+9.9%-22.6%-12%-1.97%
'26/06/1082.2-5-5.73%-28.9%303-18-5.61%-26.9%-0.12%-1.95%
'26/06/0987.2+0.4+0.46%-28.6%321+12+3.88%-24.1%-3.42%-4.46%
'26/06/0886.8-4-4.41%-31.7%309-29-8.58%-30.6%+4.17%-1.1%
'26/06/0590.8-0.2-0.22%-31.9%338-16-4.52%-33.8%+4.3%+1.89%
'26/06/0491+0.2+0.22%-31.7%354+11+3.21%-31.6%-2.99%-0.09%
'26/06/0390.8+4.7+5.46%-28%343-4-1.15%-32.4%+6.61%+4.43%
交易
日期		3149 正達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0286.1+7.8+9.96%-20.8%347-19-5.19%-35.9%+15.2%+15.1%
'26/06/0178.3+7.1+9.97%-12.9%366-13-3.43%-38.1%+13.4%+25.2%
'26/05/2971.2+4.1+6.11%-7.6%379+21.5+6.01%-34.4%+0.1%+26.8%
'26/05/2867.1+1.7+2.6%-5.2%357.5+17+4.99%-31.1%-2.39%+25.9%
'26/05/2765.4-2.6-3.82%-8.82%340.5-1.5-0.44%-31.4%-3.38%+22.6%
'26/05/2668+3+4.62%-4.62%342+31+9.97%-24.6%-5.35%+20%
'26/05/2565+5.9+9.98%+4.91%311+28+9.89%-17.1%+0.09%+22%
'26/05/2259.1+2.5+4.42%+9.54%283+25.5+9.9%-8.93%-5.48%+18.5%
'26/05/2156.6+0.6+1.07%+10.7%257.5+23+9.81%0%-8.74%+10.7%
'26/05/2056-1.8-3.11%+7.27%234.5+7.5+3.3%+3.3%-6.41%+3.96%
'26/05/1957.8-1.2-2.03%+5.08%227-23-9.2%-6.2%+7.17%+11.3%
'26/05/1859+1.6+2.79%+8.01%250+2+0.81%-5.44%+1.98%+13.5%
'26/05/1557.4+3.5+6.49%+15%248+19+8.3%+2.4%-1.81%+12.6%
'26/05/1453.9-1.8-3.23%+11.3%229-3-1.29%+1.08%-1.94%+10.2%
'26/05/1355.7+4.3+8.37%+20.6%232+5.5+2.43%+3.53%+5.94%+17.1%
'26/05/1251.4+0.9+1.78%+22.8%226.5+1+0.44%+3.99%+1.34%+18.8%
'26/05/1150.5+2.25+4.66%+28.5%225.5+3.5+1.58%+5.63%+3.08%+22.9%
'26/05/0848.25-2.65-5.21%+21.8%222-8.5-3.69%+1.74%-1.52%+20.1%
交易
日期		3149 正達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0750.9+1.4+2.83%+25.3%230.5-4-1.71%0%+4.54%+25.3%
'26/05/0649.5+0.9+1.85%+27.6%234.5+7+3.08%+3.08%-1.23%+24.5%
'26/05/0548.6-2.3-4.52%+21.8%227.5+4.5+2.02%+5.16%-6.54%+16.7%
'26/05/0450.9+3.6+7.61%+31.1%223+20+9.85%+15.5%-2.24%+15.6%
'26/04/3047.3-0.4-0.84%+30%203-1.5-0.73%+14.7%-0.11%+15.3%
'26/04/2947.7+4.3+9.91%+42.9%204.5-14-6.41%+7.32%+16.3%+35.5%
'26/04/2843.4-0.95-2.14%+39.8%218.5+1.5+0.69%+8.06%-2.83%+31.7%
'26/04/2744.35+1.25+2.9%+43.9%217+7+3.33%+11.7%-0.43%+32.2%
'26/04/2443.1+1.05+2.5%+47.4%210+3+1.45%+13.3%+1.05%+34.2%
'26/04/2342.05-2.95-6.56%+37.8%207-11.5-5.26%+7.32%-1.3%+30.5%
'26/04/2245-1.3-2.81%+33.9%218.5+5.5+2.58%+10.1%-5.39%+23.8%
'26/04/2146.3-0.2-0.43%+33.3%213+5+2.4%+12.7%-2.83%+20.6%
'26/04/2046.5+4.2+9.93%+46.6%208+0.5+0.24%+13%+9.69%+33.6%
'26/04/1742.3+0.2+0.48%+47.3%207.5-5-2.35%+10.4%+2.83%+36.9%
'26/04/1642.1+0.1+0.24%+47.6%212.5+2.5+1.19%+11.7%-0.95%+36%
'26/04/1542-1-2.33%+44.2%210-7.5-3.45%+7.82%+1.12%+36.4%
'26/04/1443+1.35+3.24%+48.9%217.5-1-0.46%+7.32%+3.7%+41.5%
'26/04/1341.65+0.25+0.6%+49.8%218.5+4+1.86%+9.32%-1.26%+40.4%
交易
日期		3149 正達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1041.4+0.6+1.47%+52%214.5+5+2.39%+11.9%-0.92%+40%
'26/04/0940.8-2.65-6.1%+42.7%209.5-1.5-0.71%+11.1%-5.39%+31.6%
'26/04/0843.45+2+4.83%+49.6%211+19+9.9%+22.1%-5.07%+27.4%
'26/04/0741.45-2.05-4.71%+42.5%192-10-4.95%+16.1%+0.24%+26.4%
'26/04/0243.5-1.65-3.65%+37.3%202+7+3.59%+20.3%-7.24%+17.1%
'26/04/0145.15+1.6+3.67%+42.4%195+8+4.28%+25.4%-0.61%+17%
'26/03/3143.55-1.75-3.86%+36.9%187-9-4.59%+19.6%+0.73%+17.2%
'26/03/3045.3-0.7-1.52%+34.8%196+1+0.51%+20.3%-2.03%+14.5%
'26/03/2746-0.6-1.29%+33%195-3.5-1.76%+18.1%+0.47%+14.9%
'26/03/2646.6+2.5+5.67%+40.6%198.5-5-2.46%+15.2%+8.13%+25.4%
'26/03/2544.1+1.25+2.92%+44.7%203.5+11.5+5.99%+22.1%-3.07%+22.6%
'26/03/2442.85-2.2-4.88%+37.6%19200%+22.1%-4.88%+15.5%
'26/03/2345.05-0.7-1.53%+35.5%192-9.5-4.71%+16.4%+3.18%+19.1%
'26/03/2045.75+1.25+2.81%+39.3%201.5-4-1.95%+14.1%+4.76%+25.2%
'26/03/1944.5-1.05-2.31%+36.1%205.5-5.5-2.61%+11.1%+0.3%+25%
'26/03/1845.55-0.85-1.83%+33.6%211+8.5+4.2%+15.8%-6.03%+17.8%
'26/03/1746.4-0.6-1.28%+31.9%202.5-1.5-0.74%+15%-0.54%+17%
'26/03/1647+0.5+1.08%+33.3%204+3+1.49%+16.7%-0.41%+16.7%
交易
日期		3149 正達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1346.5+0.1+0.22%+33.6%201-3.5-1.71%+14.7%+1.93%+19%
'26/03/1246.4-1.65-3.43%+29%204.5-11-5.1%+8.82%+1.67%+20.2%
'26/03/1148.05+0.45+0.95%+30.3%215.5+1+0.47%+9.32%+0.48%+20.9%
'26/03/1047.6-0.55-1.14%+28.8%214.5+12+5.93%+15.8%-7.07%+13%
'26/03/0948.15-3.65-7.05%+19.7%202.5-22.5-10%+4.22%+2.95%+15.5%
'26/03/0651.8+0.5+0.97%+20.9%225+0.5+0.22%+4.45%+0.75%+16.4%
'26/03/0551.3+1.2+2.4%+23.8%224.5+7.5+3.46%+8.06%-1.06%+15.7%
'26/03/0450.1-5.5-9.89%+11.5%217-14-6.06%+1.52%-3.83%+10%
'26/03/0355.6+2.9+5.5%+17.6%231-22-8.7%-7.31%+14.2%+25%
'26/03/0252.7+0.1+0.19%+17.9%253-5-1.94%-9.11%+2.13%+27%
'26/02/2652.6-0.6-1.13%+16.5%25800%-9.11%-1.13%+25.6%
'26/02/2553.2+0.6+1.14%+17.9%258+0.5+0.19%-8.93%+0.95%+26.8%
'26/02/2452.6-0.2-0.38%+17.4%257.5+8.5+3.41%-5.82%-3.79%+23.2%
'26/02/2352.8+3.6+7.32%+26%249+6+2.47%-3.5%+4.85%+29.5%
'26/02/1149.2-1.2-2.38%+23%243+3+1.25%-2.29%-3.63%+25.3%
'26/02/1050.4-3.3-6.15%+15.5%240-3-1.23%-3.5%-4.92%+19%
'26/02/0953.7+4.8+9.82%+26.8%243+3.5+1.46%-2.09%+8.36%+28.9%
'26/02/0648.9-1.9-3.74%+22%239.5-4.5-1.84%-3.89%-1.9%+25.9%
交易
日期		3149 正達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0550.8-1.5-2.87%+18.5%244-8.5-3.37%-7.13%+0.5%+25.7%
'26/02/0452.3+0.9+1.75%+20.6%252.5-4.5-1.75%-8.75%+3.5%+29.4%
'26/02/0351.4-0.5-0.96%+19.5%257+12.5+5.11%-4.09%-6.07%+23.6%
'26/02/0251.9-0.5-0.95%+18.3%244.5-9.5-3.74%-7.68%+2.79%+26%
'26/01/3052.4-2.5-4.55%+12.9%254-1.5-0.59%-8.22%-3.96%+21.2%
'26/01/2954.9-5.3-8.8%+2.99%255.5-6-2.29%-10.3%-6.51%+13.3%
'26/01/2860.2+5.4+9.85%+13.1%261.5-2-0.76%-11%+10.6%+24.1%
'26/01/2754.8-2.6-4.53%+8.01%263.5+6+2.33%-8.93%-6.86%+16.9%
'26/01/2657.4-1.9-3.2%+4.55%257.5+11+4.46%-4.87%-7.66%+9.42%
'26/01/2359.3-0.1-0.17%+4.38%246.5-11-4.27%-8.93%+4.1%+13.3%
'26/01/2259.4+4.1+7.41%+12.1%257.5+18+7.52%-2.09%-0.11%+14.2%
'26/01/2155.3+3.5+6.76%+19.7%239.5-12-4.77%-6.76%+11.5%+26.5%
'26/01/2051.8+3.85+8.03%+29.3%251.5-11-4.19%-10.7%+12.2%+40%
'26/01/1947.95+3.55+8%+39.6%262.5-0.5-0.19%-10.8%+8.19%+50.5%
'26/01/1644.4-0.7-1.55%+37.5%263+5.5+2.14%-8.93%-3.69%+46.4%
'26/01/1545.1+1.3+2.97%+41.6%257.5+6+2.39%-6.76%+0.58%+48.3%
'26/01/1443.8-1.8-3.95%+36%251.5+9.5+3.93%-3.1%-7.88%+39.1%
'26/01/1345.6+0.9+2.01%+38.7%242+22+10%+6.59%-7.99%+32.1%
交易
日期		3149 正達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1244.7+3.3+7.97%+49.8%220+20+10%+17.2%-2.03%+32.5%
'26/01/0941.4+0.7+1.72%+52.3%200-3-1.48%+15.5%+3.2%+36.8%
'26/01/0840.7+1.1+2.78%+56.6%203-2.5-1.22%+14.1%+4%+42.5%
'26/01/0739.6+0.7+1.8%+59.4%205.5+1.5+0.74%+15%+1.06%+44.4%
'26/01/0638.9-0.65-1.64%+56.8%204+2.5+1.24%+16.4%-2.88%+40.4%
'26/01/0539.55+0.85+2.2%+60.2%201.5+18+9.81%+27.8%-7.61%+32.4%
'26/01/0238.7+3.5+9.94%+76.1%183.5+10.5+6.07%+35.5%+3.87%+40.6%
'25/12/3135.2+0.65+1.88%+79.5%173-2-1.14%+34%+3.02%+45.5%
'25/12/3034.55-0.55-1.57%+76.6%175-1.5-0.85%+32.9%-0.72%+43.8%
'25/12/2935.1+2.55+7.83%+90.5%176.5+1.5+0.86%+34%+6.97%+56.5%
'25/12/2632.55-1.15-3.41%+84%175+10.5+6.38%+42.6%-9.79%+41.4%
'25/12/2433.7+0.2+0.6%+85.1%164.5+0.5+0.3%+43%+0.3%+42.1%
'25/12/2333.5-0.55-1.62%+82.1%164-8-4.65%+36.3%+3.03%+45.7%
'25/12/2234.05+0.5+1.49%+84.8%172+13+8.18%+47.5%-6.69%+37.3%
'25/12/1933.55+0.15+0.45%+85.6%159-2.5-1.55%+45.2%+2%+40.4%
'25/12/1833.4-0.75-2.2%+81.6%161.5-0.5-0.31%+44.8%-1.89%+36.8%
'25/12/1734.15+0.55+1.64%+84.5%162+6.5+4.18%+50.8%-2.54%+33.7%
'25/12/1633.6+0.05+0.15%+84.8%155.5-3.5-2.2%+47.5%+2.35%+37.3%
交易
日期		3149 正達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1533.55-0.85-2.47%+80.2%159-3-1.85%+44.8%-0.62%+35.5%
'25/12/1234.4+0.55+1.62%+83.2%16200%+44.8%+1.62%+38.4%
'25/12/1133.85+0.45+1.35%+85.6%162+3+1.89%+47.5%-0.54%+38.1%
'25/12/1033.4-0.65-1.91%+82.1%159-1.5-0.93%+46.1%-0.98%+36%
'25/12/0934.05+0.2+0.59%+83.2%160.5+0.5+0.31%+46.6%+0.28%+36.6%
'25/12/0833.85-0.3-0.88%+81.6%160+3+1.91%+49.4%-2.79%+32.2%
'25/12/0534.15-0.45-1.3%+79.2%157+1+0.64%+50.3%-1.94%+28.9%
'25/12/0434.6+0.6+1.76%+82.4%156-2.5-1.58%+47.9%+3.34%+34.4%
'25/12/0334+0.25+0.74%+83.7%158.5+3+1.93%+50.8%-1.19%+32.9%
'25/12/0233.75-0.25-0.74%+82.4%155.5+2+1.3%+52.8%-2.04%+29.6%
'25/12/0134-0.7-2.02%+78.7%153.5-3.5-2.23%+49.4%+0.21%+29.3%
'25/11/2834.700%+78.7%157+1.5+0.96%+50.8%-0.96%+27.9%
'25/11/2734.7-0.3-0.86%+77.1%155.5+1+0.65%+51.8%-1.51%+25.4%
'25/11/2635+0.7+2.04%+80.8%154.5+2.5+1.64%+54.3%+0.4%+26.5%
'25/11/2534.3+0.65+1.93%+84.2%152+0.5+0.33%+54.8%+1.6%+29.5%
'25/11/2433.65-0.65-1.9%+80.8%151.5+0.5+0.33%+55.3%-2.23%+25.5%
'25/11/2134.3-0.5-1.44%+78.2%151-7.5-4.73%+47.9%+3.29%+30.2%
'25/11/2034.8+1.05+3.11%+83.7%158.5+4.5+2.92%+52.3%+0.19%+31.4%
交易
日期		3149 正達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1933.75-0.35-1.03%+81.8%154-6.5-4.05%+46.1%+3.02%+35.7%
'25/11/1834.1-0.6-1.73%+78.7%160.5-4-2.43%+42.6%+0.7%+36.1%
'25/11/1734.7-1.75-4.8%+70.1%164.5+4+2.49%+46.1%-7.29%+24%
'25/11/1436.45-0.65-1.75%+67.1%160.5-9.5-5.59%+37.9%+3.84%+29.2%
'25/11/1337.1-0.6-1.59%+64.5%170+2+1.19%+39.6%-2.78%+24.9%
'25/11/1237.7+0.7+1.89%+67.6%168-1.5-0.88%+38.3%+2.77%+29.2%
'25/11/1137-1.55-4.02%+60.8%169.5-2.5-1.45%+36.3%-2.57%+24.5%