≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3150 鈺寶-創 / K線比較(日)

3150 鈺寶-創

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.314.55-0.25-1.72%1.72%14.514.514.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34.3萬31張/筆14.351.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1724.66萬141.21張/筆14.51+0.5 (+3.56%)

連續漲跌: 首日下跌  ( -0.25元 / -1.72%)

財報評分: 最新60分 / 平均57分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 鈺寶-創董事會通過2026年第三季財務報告 (公告訊息 11/03 18:59)

• 鈺寶-創董事會通過2026年第二季財務報告 (公告訊息 08/04 18:29)

• 鈺寶-創2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 19:43)

• 鈺寶-創訂定除息基準日 (公告訊息 06/26 16:04)

• 鈺寶-創董事會通過委任第七屆薪資報酬委員會委員 (公告訊息 06/25 17:30)

• 鈺寶-創董事會推選董事長 (公告訊息 06/25 17:29)

• 鈺寶-創第三屆審計委員會委員 (公告訊息 06/25 17:28)

• 鈺寶-創2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/25 17:27)

• 鈺寶-創2026年度股東常會董事選舉當選名單 (公告訊息 06/25 17:26)

• 鈺寶-創2026年股東常會重要決議事項 (公告訊息 06/25 17:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3150 鈺寶-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1014.3-0.25-1.72%-1.72%230+6.5+2.91%+2.91%-4.63%-4.63%
'26/11/0914.55+0.5+3.56%+1.78%223.5+20+9.83%+13%-6.27%-11.2%
'26/11/0614.05-0.2-1.4%+0.35%203.5-16.5-7.5%+4.55%+6.1%-4.19%
'26/11/0514.25+0.05+0.35%+0.7%220-20.5-8.52%-4.37%+8.87%+5.07%
'26/11/0414.2-0.85-5.65%-4.98%240.5+1+0.42%-3.97%-6.07%-1.02%
'26/11/0315.05-0.45-2.9%-7.74%239.5-18-6.99%-10.7%+4.09%+2.94%
'26/11/0215.5+0.5+3.33%-4.67%257.5+1.5+0.59%-10.2%+2.74%+5.49%
'26/10/3015-0.15-0.99%-5.61%256-14.5-5.36%-15%+4.37%+9.36%
'26/10/2915.15-0.3-1.94%-7.44%270.5-2-0.73%-15.6%-1.21%+8.15%
'26/10/2815.45+0.15+0.98%-6.54%272.5+18+7.07%-9.63%-6.09%+3.09%
'26/10/2715.3+0.2+1.32%-5.3%254.5+6.5+2.62%-7.26%-1.3%+1.96%
'26/10/2215.1+0.1+0.67%-4.67%248-18-6.77%-13.5%+7.44%+8.87%
'26/10/2115-0.05-0.33%-4.98%266+10+3.91%-10.2%-4.24%+5.17%
'26/10/2015.05+0.05+0.33%-4.67%256-7-2.66%-12.5%+2.99%+7.88%
'26/10/1915-0.05-0.33%-4.98%263-11-4.01%-16.1%+3.68%+11.1%
'26/10/1615.0500%-4.98%274+3.5+1.29%-15%-1.29%+9.99%
'26/10/1515.0500%-4.98%270.5-28-9.38%-22.9%+9.38%+18%
'26/10/1415.05-0.15-0.99%-5.92%298.5+2.5+0.84%-22.3%-1.83%+16.4%
交易
日期		3150 鈺寶-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1315.2-0.05-0.33%-6.23%296-8.5-2.79%-24.5%+2.46%+18.2%
'26/10/1215.25-0.35-2.24%-8.33%304.5-3.5-1.14%-25.3%-1.1%+17%
'26/10/0815.6+0.55+3.65%-4.98%308+0.5+0.16%-25.2%+3.49%+20.2%
'26/10/0715.05-0.15-0.99%-5.92%307.5-3-0.97%-25.9%-0.02%+20%
'26/10/0615.2-0.15-0.98%-6.84%310.5+13+4.37%-22.7%-5.35%+15.8%
'26/10/0515.35-0.05-0.32%-7.14%297.5-10.5-3.41%-25.3%+3.09%+18.2%
'26/10/0215.4-0.3-1.91%-8.92%308+15.5+5.3%-21.4%-7.21%+12.5%
'26/10/0115.7+0.05+0.32%-8.63%292.5+3+1.04%-20.6%-0.72%+11.9%
'26/09/3015.65+0.5+3.3%-5.61%289.5+8.5+3.02%-18.1%+0.28%+12.5%
'26/09/2915.15-0.2-1.3%-6.84%281-6-2.09%-19.9%+0.79%+13%
'26/09/2415.35-0.15-0.97%-7.74%287+0.5+0.17%-19.7%-1.14%+12%
'26/09/2315.500%-7.74%286.5-5.5-1.88%-21.2%+1.88%+13.5%
'26/09/2215.5+0.15+0.98%-6.84%292-0.5-0.17%-21.4%+1.15%+14.5%
'26/09/2115.35+0.1+0.66%-6.23%292.5+8.5+2.99%-19%-2.33%+12.8%
'26/09/1815.25+0.25+1.67%-4.67%284+9.5+3.46%-16.2%-1.79%+11.5%
'26/09/1715-0.15-0.99%-5.61%274.500%-16.2%-0.99%+10.6%
'26/09/1615.15+0.1+0.66%-4.98%274.5+6.5+2.43%-14.2%-1.77%+9.2%
'26/09/1515.05-0.15-0.99%-5.92%268-3.5-1.29%-15.3%+0.3%+9.36%
交易
日期		3150 鈺寶-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415.2-0.6-3.8%-9.49%271.5-1.5-0.55%-15.8%-3.25%+6.26%
'26/09/1115.8-0.4-2.47%-11.7%273-10.5-3.7%-18.9%+1.23%+7.14%
'26/09/1016.2+0.25+1.57%-10.3%283.5+2.5+0.89%-18.1%+0.68%+7.8%
'26/09/0915.95-0.15-0.93%-11.2%281+5.5+2%-16.5%-2.93%+5.34%
'26/09/0816.1-0.55-3.3%-14.1%275.5-4.5-1.61%-17.9%-1.69%+3.74%
'26/09/0716.65+0.05+0.3%-13.9%280+3.5+1.27%-16.8%-0.97%+2.96%
'26/09/0416.6+0.1+0.61%-13.3%276.5+1.5+0.55%-16.4%+0.06%+3.03%
'26/09/0316.5-0.5-2.94%-15.9%275-3-1.08%-17.3%-1.86%+1.38%
'26/09/0217-0.05-0.29%-16.1%278-6-2.11%-19%+1.82%+2.89%
'26/09/0117.05+0.1+0.59%-15.6%284+7+2.53%-17%-1.94%+1.33%
'26/08/3116.95+0.2+1.19%-14.6%277-10-3.48%-19.9%+4.67%+5.23%
'26/08/2816.75-0.55-3.18%-17.3%287+10+3.61%-17%-6.79%-0.37%
'26/08/2717.3+0.1+0.58%-16.9%277-9-3.15%-19.6%+3.73%+2.72%
'26/08/2617.2+0.3+1.78%-15.4%286+12.5+4.57%-15.9%-2.79%+0.52%
'26/08/2516.900%-15.4%273.5+4+1.48%-14.7%-1.48%-0.73%
'26/08/2416.9-0.25-1.46%-16.6%269.5+2+0.75%-14%-2.21%-2.6%
'26/08/2117.15-0.15-0.87%-17.3%267.5-1-0.37%-14.3%-0.5%-3%
'26/08/2017.3+0.15+0.87%-16.6%268.5+6+2.29%-12.4%-1.42%-4.24%
交易
日期		3150 鈺寶-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.1500%-16.6%262.5-3-1.13%-13.4%+1.13%-3.25%
'26/08/1817.15+0.05+0.29%-16.4%265.5-12.5-4.5%-17.3%+4.79%+0.89%
'26/08/1717.1-0.1-0.58%-16.9%27800%-17.3%-0.58%+0.41%
'26/08/1417.2-0.55-3.1%-19.4%278-5-1.77%-18.7%-1.33%-0.71%
'26/08/1317.75-0.15-0.84%-20.1%283+1.5+0.53%-18.3%-1.37%-1.82%
'26/08/1217.9+0.1+0.56%-19.7%281.5-1-0.35%-18.6%+0.91%-1.08%
'26/08/1117.8+0.05+0.28%-19.4%282.5-6-2.08%-20.3%+2.36%+0.84%
'26/08/1017.75+1.1+6.61%-14.1%288.5+26+9.9%-12.4%-3.29%-1.73%
'26/08/0716.65+0.5+3.1%-11.5%262.5-7-2.6%-14.7%+5.7%+3.2%
'26/08/0616.15-0.1-0.62%-12%269.5+13+5.07%-10.3%-5.69%-1.67%
'26/08/0516.25+0.05+0.31%-11.7%256.500%-10.3%+0.31%-1.4%
'26/08/0416.2+0.15+0.93%-10.9%256.5+18+7.55%-3.56%-6.62%-7.34%
'26/08/0316.05-0.15-0.93%-11.7%238.5+3+1.27%-2.34%-2.2%-9.39%
'26/07/3116.2+1.2+8%-4.67%235.5+21+9.79%+7.23%-1.79%-11.9%
'26/07/3015+0.1+0.67%-4.03%214.5-14-6.13%+0.66%+6.8%-4.68%
'26/07/2914.9-1.45-8.87%-12.5%233-18.5-7.36%-6.76%-1.51%-5.78%
'26/07/2816.35-0.35-2.1%-14.4%251.5-27.5-9.86%-15.9%+7.76%+1.58%
'26/07/2716.7-0.1-0.6%-14.9%279-0.5-0.18%-16.1%-0.42%+1.22%
交易
日期		3150 鈺寶-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.8-0.1-0.59%-15.4%279.5-14.5-4.93%-20.2%+4.34%+4.85%
'26/07/2316.9-0.15-0.88%-16.1%29400%-20.2%-0.88%+4.11%
'26/07/2217.05+0.05+0.29%-15.9%294+22+8.09%-13.8%-7.8%-2.1%
'26/07/2117+0.2+1.19%-14.9%272+5.5+2.06%-12%-0.87%-2.87%
'26/07/2016.8-0.4-2.33%-16.9%266.5-21.5-7.47%-18.6%+5.14%+1.72%
'26/07/1717.2-0.35-1.99%-18.5%288-28.5-9%-25.9%+7.01%+7.39%
'26/07/1617.55-0.3-1.68%-19.9%316.5+2.5+0.8%-25.3%-2.48%+5.43%
'26/07/1517.85+0.45+2.59%-17.8%314+10+3.29%-22.9%-0.7%+5.05%
'26/07/1417.4-0.15-0.85%-18.5%304-8.5-2.72%-25%+1.87%+6.44%
'26/07/1318.05-0.25-1.37%-19.1%312.5-7.5-2.34%-26.7%+0.97%+7.59%
'26/07/0918.3+0.05+0.27%-18.9%320+2+0.63%-26.3%-0.36%+7.35%
'26/07/0818.25-0.45-2.41%-20.9%318-5.5-1.7%-27.5%-0.71%+6.66%
'26/07/0718.7-0.35-1.84%-22.3%323.5-21-6.1%-31.9%+4.26%+9.62%
'26/07/0619.05-0.1-0.52%-22.7%344.5+6.5+1.92%-30.6%-2.44%+7.91%
'26/07/0319.1500%-22.7%338+4.5+1.35%-29.7%-1.35%+6.97%
'26/07/0219.15+0.4+2.13%-21.1%333.5-2-0.6%-30.1%+2.73%+9.04%
'26/07/0118.75-0.1-0.53%-21.5%335.5-2-0.59%-30.5%+0.06%+9.03%
'26/06/3018.85-0.15-0.79%-22.1%337.5+26.5+8.52%-24.6%-9.31%+2.49%
交易
日期		3150 鈺寶-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2919+0.2+1.06%-21.3%311-3-0.96%-25.3%+2.02%+4.04%
'26/06/2618.8-1.05-5.29%-25.4%314-12-3.68%-28.1%-1.61%+2.63%
'26/06/2519.85+0.15+0.76%-24.9%326-12-3.55%-30.6%+4.31%+5.75%
'26/06/2419.7-0.45-2.23%-26.6%338-6-1.74%-31.8%-0.49%+5.28%
'26/06/2320.15+0.2+1%-25.8%344-22-6.01%-35.9%+7.01%+10.1%
'26/06/2219.95+1.15+6.12%-21.3%366+2.5+0.69%-35.5%+5.43%+14.2%
'26/06/1818.8+0.5+2.73%-19.1%363.5+18.5+5.36%-32%-2.63%+12.9%
'26/06/1718.3-0.2-1.08%-20%345-1.5-0.43%-32.3%-0.65%+12.3%
'26/06/1618.500%-20%346.5+19.5+5.96%-28.3%-5.96%+8.29%
'26/06/1518.5+0.15+0.82%-19.3%327-20.5-5.9%-32.5%+6.72%+13.2%
'26/06/1218.35+0.15+0.82%-18.7%347.5+14.5+4.35%-29.6%-3.53%+10.9%
'26/06/1118.2-0.45-2.41%-20.6%333+30+9.9%-22.6%-12.3%+1.96%
'26/06/1018.65-0.15-0.8%-21.3%303-18-5.61%-26.9%+4.81%+5.67%
'26/06/0918.8-0.1-0.53%-21.7%321+12+3.88%-24.1%-4.41%+2.42%
'26/06/0818.9-0.95-4.79%-25.4%309-29-8.58%-30.6%+3.79%+5.18%
'26/06/0519.85-0.05-0.25%-25.6%338-16-4.52%-33.8%+4.27%+8.13%
'26/06/0419.9-0.3-1.49%-26.7%354+11+3.21%-31.6%-4.7%+4.9%
'26/06/0320.2+0.05+0.25%-26.6%343-4-1.15%-32.4%+1.4%+5.87%
交易
日期		3150 鈺寶-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0220.15-0.25-1.23%-27.5%347-19-5.19%-35.9%+3.96%+8.48%
'26/06/0120.4+0.25+1.24%-26.6%366-13-3.43%-38.1%+4.67%+11.6%
'26/05/2920.15+0.3+1.51%-25.4%379+21.5+6.01%-34.4%-4.5%+8.96%
'26/05/2819.85+0.85+4.47%-22.1%357.5+17+4.99%-31.1%-0.52%+9.03%
'26/05/2719-0.45-2.31%-23.9%340.5-1.5-0.44%-31.4%-1.87%+7.53%
'26/05/2619.45-0.35-1.77%-25.3%342+31+9.97%-24.6%-11.7%-0.65%
'26/05/2519.8-0.35-1.74%-26.6%311+28+9.89%-17.1%-11.6%-9.41%
'26/05/2220.15+0.4+2.03%-25.1%283+25.5+9.9%-8.93%-7.87%-16.1%
'26/05/2119.75+1.55+8.52%-18.7%257.5+23+9.81%0%-1.29%-18.7%
'26/05/2018.2+0.05+0.28%-18.5%234.5+7.5+3.3%+3.3%-3.02%-21.8%
'26/05/1918.15+0.15+0.83%-17.8%227-23-9.2%-6.2%+10%-11.6%
'26/05/1818-0.3-1.64%-19.1%250+2+0.81%-5.44%-2.45%-13.7%
'26/05/1518.3+0.05+0.27%-18.9%248+19+8.3%+2.4%-8.03%-21.3%
'26/05/1418.25-0.6-3.18%-21.5%229-3-1.29%+1.08%-1.89%-22.6%
'26/05/1318.85+0.15+0.8%-20.9%232+5.5+2.43%+3.53%-1.63%-24.4%
'26/05/1218.7-0.85-4.35%-24.3%226.5+1+0.44%+3.99%-4.79%-28.3%
'26/05/1119.55-0.4-2.01%-25.8%225.5+3.5+1.58%+5.63%-3.59%-31.4%
'26/05/0819.95+1.4+7.55%-20.2%222-8.5-3.69%+1.74%+11.2%-22%
交易
日期		3150 鈺寶-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718.5500%-20.2%230.5-4-1.71%0%+1.71%-20.2%
'26/05/0618.55-0.65-3.39%-22.9%234.5+7+3.08%+3.08%-6.47%-26%
'26/05/0519.200%-22.9%227.5+4.5+2.02%+5.16%-2.02%-28.1%
'26/05/0419.2+0.1+0.52%-22.5%223+20+9.85%+15.5%-9.33%-38%
'26/04/3019.1-0.3-1.55%-23.7%203-1.5-0.73%+14.7%-0.82%-38.4%
'26/04/2919.4+0.25+1.31%-22.7%204.5-14-6.41%+7.32%+7.72%-30%
'26/04/2819.15-0.9-4.49%-26.2%218.5+1.5+0.69%+8.06%-5.18%-34.2%
'26/04/2720.05-1.05-4.98%-29.9%217+7+3.33%+11.7%-8.31%-41.5%
'26/04/2421.1-0.45-2.09%-31.3%210+3+1.45%+13.3%-3.54%-44.6%
'26/04/2321.55-0.55-2.49%-33%207-11.5-5.26%+7.32%+2.77%-40.4%
'26/04/2222.1+1.85+9.14%-26.9%218.5+5.5+2.58%+10.1%+6.56%-37%
'26/04/2120.25+1.8+9.76%-19.8%213+5+2.4%+12.7%+7.36%-32.5%
'26/04/2018.45-0.75-3.91%-22.9%208+0.5+0.24%+13%-4.15%-35.9%
'26/04/1719.2-0.2-1.03%-23.7%207.5-5-2.35%+10.4%+1.32%-34.1%
'26/04/1619.4+0.85+4.58%-20.2%212.5+2.5+1.19%+11.7%+3.39%-31.9%
'26/04/1518.55+0.1+0.54%-19.8%210-7.5-3.45%+7.82%+3.99%-27.6%
'26/04/1418.45+0.1+0.54%-19.3%217.5-1-0.46%+7.32%+1%-26.7%
'26/04/1318.35+0.15+0.82%-18.7%218.5+4+1.86%+9.32%-1.04%-28%
交易
日期		3150 鈺寶-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018.2+0.2+1.11%-17.8%214.5+5+2.39%+11.9%-1.28%-29.7%
'26/04/0918-0.05-0.28%-18%209.5-1.5-0.71%+11.1%+0.43%-29.1%
'26/04/0818.05+0.3+1.69%-16.6%211+19+9.9%+22.1%-8.21%-38.8%
'26/04/0717.75-0.1-0.56%-17.1%192-10-4.95%+16.1%+4.39%-33.2%
'26/04/0217.85+0.55+3.18%-14.5%202+7+3.59%+20.3%-0.41%-34.7%
'26/04/0117.300%-14.5%195+8+4.28%+25.4%-4.28%-39.9%
'26/03/3117.3-0.9-4.95%-18.7%187-9-4.59%+19.6%-0.36%-38.3%
'26/03/3018.2-0.6-3.19%-21.3%196+1+0.51%+20.3%-3.7%-41.5%
'26/03/2718.8+0.3+1.62%-20%195-3.5-1.76%+18.1%+3.38%-38.1%
'26/03/2618.5-0.85-4.39%-23.5%198.5-5-2.46%+15.2%-1.93%-38.7%
'26/03/2519.35+1.75+9.94%-15.9%203.5+11.5+5.99%+22.1%+3.95%-38%
'26/03/2417.6+1.6+10%-7.5%19200%+22.1%+10%-29.6%
'26/03/2316+0.05+0.31%-7.21%192-9.5-4.71%+16.4%+5.02%-23.6%
'26/03/2015.9500%-7.21%201.5-4-1.95%+14.1%+1.95%-21.3%
'26/03/1915.95-0.15-0.93%-8.07%205.5-5.5-2.61%+11.1%+1.68%-19.2%
'26/03/1816.1+0.35+2.22%-6.03%211+8.5+4.2%+15.8%-1.98%-21.8%
'26/03/1715.75-0.15-0.94%-6.92%202.5-1.5-0.74%+15%-0.2%-21.9%
'26/03/1615.900%-6.92%204+3+1.49%+16.7%-1.49%-23.6%
交易
日期		3150 鈺寶-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1315.9-0.25-1.55%-8.36%201-3.5-1.71%+14.7%+0.16%-23%
'26/03/1216.1500%-8.36%204.5-11-5.1%+8.82%+5.1%-17.2%
'26/03/1116.15+0.15+0.94%-7.5%215.5+1+0.47%+9.32%+0.47%-16.8%
'26/03/1016+0.4+2.56%-5.13%214.5+12+5.93%+15.8%-3.37%-20.9%
'26/03/0915.6-1.35-7.96%-12.7%202.5-22.5-10%+4.22%+2.04%-16.9%
'26/03/0616.95+0.2+1.19%-11.6%225+0.5+0.22%+4.45%+0.97%-16.1%
'26/03/0516.75-0.05-0.3%-11.9%224.5+7.5+3.46%+8.06%-3.76%-20%
'26/03/0416.8-0.4-2.33%-14%217-14-6.06%+1.52%+3.73%-15.5%
'26/03/0317.2+0.15+0.88%-13.2%231-22-8.7%-7.31%+9.58%-5.88%
'26/03/0217.05-0.4-2.29%-15.2%253-5-1.94%-9.11%-0.35%-6.08%
'26/02/2617.45-0.35-1.97%-16.9%25800%-9.11%-1.97%-7.75%
'26/02/2517.8+0.05+0.28%-16.6%258+0.5+0.19%-8.93%+0.09%-7.69%
'26/02/2417.75-0.2-1.11%-17.5%257.5+8.5+3.41%-5.82%-4.52%-11.7%
'26/02/2317.95+0.75+4.36%-14%249+6+2.47%-3.5%+1.89%-10.5%
'26/02/1117.2-0.25-1.43%-15.2%243+3+1.25%-2.29%-2.68%-12.9%
'26/02/1017.45-0.1-0.57%-15.7%240-3-1.23%-3.5%+0.66%-12.2%
'26/02/0917.55-0.1-0.57%-16.1%243+3.5+1.46%-2.09%-2.03%-14.1%
'26/02/0617.6500%-16.1%239.5-4.5-1.84%-3.89%+1.84%-12.3%
交易
日期		3150 鈺寶-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0517.6500%-16.1%244-8.5-3.37%-7.13%+3.37%-9.02%
'26/02/0417.6500%-16.1%252.5-4.5-1.75%-8.75%+1.75%-7.39%
'26/02/0317.65-0.1-0.56%-16.6%257+12.5+5.11%-4.09%-5.67%-12.5%
'26/02/0217.75-0.35-1.93%-18.2%244.5-9.5-3.74%-7.68%+1.81%-10.6%
'26/01/3018.1-0.55-2.95%-20.6%254-1.5-0.59%-8.22%-2.36%-12.4%
'26/01/2918.65+0.05+0.27%-20.4%255.5-6-2.29%-10.3%+2.56%-10.1%
'26/01/2818.6-0.8-4.12%-23.7%261.5-2-0.76%-11%-3.36%-12.7%
'26/01/2719.4+0.05+0.26%-23.5%263.5+6+2.33%-8.93%-2.07%-14.6%
'26/01/2619.35-0.25-1.28%-24.5%257.5+11+4.46%-4.87%-5.74%-19.6%
'26/01/2319.600%-24.5%246.5-11-4.27%-8.93%+4.27%-15.6%
'26/01/2219.6-0.2-1.01%-25.3%257.5+18+7.52%-2.09%-8.53%-23.2%
'26/01/2119.8-0.25-1.25%-26.2%239.5-12-4.77%-6.76%+3.52%-19.4%
'26/01/2020.05+0.15+0.75%-25.6%251.5-11-4.19%-10.7%+4.94%-15%
'26/01/1919.900%-25.6%262.5-0.5-0.19%-10.8%+0.19%-14.8%
'26/01/1619.900%-25.6%263+5.5+2.14%-8.93%-2.14%-16.7%
'26/01/1519.9-0.15-0.75%-26.2%257.5+6+2.39%-6.76%-3.14%-19.4%
'26/01/1420.05+0.05+0.25%-26%251.5+9.5+3.93%-3.1%-3.68%-22.9%
'26/01/1320-0.65-3.15%-28.3%242+22+10%+6.59%-13.2%-34.9%
交易
日期		3150 鈺寶-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1220.6500%-28.3%220+20+10%+17.2%-10%-45.6%
'26/01/0920.65-0.5-2.36%-30%200-3-1.48%+15.5%-0.88%-45.5%
'26/01/0821.15-0.45-2.08%-31.5%203-2.5-1.22%+14.1%-0.86%-45.6%
'26/01/0721.6-0.4-1.82%-32.7%205.5+1.5+0.74%+15%-2.56%-47.7%
'26/01/0622+0.5+2.33%-31.2%204+2.5+1.24%+16.4%+1.09%-47.5%
'26/01/0521.5+1.05+5.13%-27.6%201.5+18+9.81%+27.8%-4.68%-55.4%
'26/01/0220.45+0.75+3.81%-24.9%183.5+10.5+6.07%+35.5%-2.26%-60.4%
'25/12/3119.7+0.3+1.55%-23.7%173-2-1.14%+34%+2.69%-57.7%
'25/12/3019.4+0.1+0.52%-23.3%175-1.5-0.85%+32.9%+1.37%-56.2%
'25/12/2919.3-0.45-2.28%-25.1%176.5+1.5+0.86%+34%-3.14%-59.1%
'25/12/2619.75-0.15-0.75%-25.6%175+10.5+6.38%+42.6%-7.13%-68.2%
'25/12/2419.9-1.25-5.91%-30%164.5+0.5+0.3%+43%-6.21%-73%
'25/12/2321.15+1.8+9.3%-23.5%164-8-4.65%+36.3%+14%-59.9%
'25/12/2219.35-0.35-1.78%-24.9%172+13+8.18%+47.5%-9.96%-72.4%
'25/12/1919.7+0.4+2.07%-23.3%159-2.5-1.55%+45.2%+3.62%-68.5%
'25/12/1819.3-0.2-1.03%-24.1%161.5-0.5-0.31%+44.8%-0.72%-68.9%
'25/12/1719.5-0.15-0.76%-24.7%162+6.5+4.18%+50.8%-4.94%-75.5%
'25/12/1619.65-0.55-2.72%-26.7%155.5-3.5-2.2%+47.5%-0.52%-74.2%
交易
日期		3150 鈺寶-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.2+1+5.21%-22.9%159-3-1.85%+44.8%+7.06%-67.7%
'25/12/1219.2+0.5+2.67%-20.9%16200%+44.8%+2.67%-65.6%
'25/12/1118.7-0.3-1.58%-22.1%162+3+1.89%+47.5%-3.47%-69.6%
'25/12/1019+0.3+1.6%-20.9%159-1.5-0.93%+46.1%+2.53%-67%
'25/12/0918.7-0.5-2.6%-22.9%160.5+0.5+0.31%+46.6%-2.91%-69.5%
'25/12/0819.2-0.2-1.03%-23.7%160+3+1.91%+49.4%-2.94%-73.1%
'25/12/0519.4+0.8+4.3%-20.4%157+1+0.64%+50.3%+3.66%-70.8%
'25/12/0418.6-0.2-1.06%-21.3%156-2.5-1.58%+47.9%+0.52%-69.2%
'25/12/0318.8-0.15-0.79%-21.9%158.5+3+1.93%+50.8%-2.72%-72.7%
'25/12/0218.95+0.9+4.99%-18%155.5+2+1.3%+52.8%+3.69%-70.8%
'25/12/0118.05-0.2-1.1%-18.9%153.5-3.5-2.23%+49.4%+1.13%-68.3%
'25/11/2818.25+0.4+2.24%-17.1%157+1.5+0.96%+50.8%+1.28%-67.9%
'25/11/2717.85+0.3+1.71%-15.7%155.5+1+0.65%+51.8%+1.06%-67.4%
'25/11/2617.55+0.2+1.15%-14.7%154.5+2.5+1.64%+54.3%-0.49%-69%
'25/11/2517.35+0.2+1.17%-13.7%152+0.5+0.33%+54.8%+0.84%-68.5%
'25/11/2417.15-0.1-0.58%-14.2%151.5+0.5+0.33%+55.3%-0.91%-69.5%
'25/11/2117.25-0.55-3.09%-16.9%151-7.5-4.73%+47.9%+1.64%-64.8%
'25/11/2017.800%-16.9%158.5+4.5+2.92%+52.3%-2.92%-69.1%
交易
日期		3150 鈺寶-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.8-0.2-1.11%-17.8%154-6.5-4.05%+46.1%+2.94%-63.9%
'25/11/1818-0.35-1.91%-19.3%160.5-4-2.43%+42.6%+0.52%-61.9%
'25/11/1718.35-0.65-3.42%-22.1%164.5+4+2.49%+46.1%-5.91%-68.2%
'25/11/1419-0.5-2.56%-24.1%160.5-9.5-5.59%+37.9%+3.03%-62%
'25/11/1319.5-0.15-0.76%-24.7%170+2+1.19%+39.6%-1.95%-64.3%
'25/11/1219.6500%-24.7%168-1.5-0.88%+38.3%+0.88%-63%
'25/11/1119.65-0.45-2.24%-26.4%169.5-2.5-1.45%+36.3%-0.79%-62.7%