≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3152 璟德 / K線比較(日)

3152 璟德

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
194190+4+2.11%4.21%195196.5188.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
761,464萬1,53450股/筆192.22.0126.08-0.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
671,283萬70695張/筆191+9.5 (+5.26%)

連續漲跌: 連2漲  ( +13.5元 / +7.48%)

財報評分: 最新80分 / 平均83分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 璟德董事會決議通過2026年第3季財務報告 (公告訊息 10/27 17:09)

• 璟德永續發展委員會成員 (公告訊息 08/04 18:56)

• 璟德董事會決議通過2026年第2季財務報告 (公告訊息 08/04 17:47)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:36)

• 璟德除息基準日相關事宜 (公告訊息 07/21 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3152 璟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10194+4+2.11%+2.11%230+6.5+2.91%+2.91%-0.8%-0.8%
'26/11/09190+9.5+5.26%+7.48%223.5+20+9.83%+13%-4.57%-5.54%
'26/11/06180.5-11.5-5.99%+1.04%203.5-16.5-7.5%+4.55%+1.51%-3.5%
'26/11/05192-9-4.48%-3.48%220-20.5-8.52%-4.37%+4.04%+0.88%
'26/11/04201+1+0.5%-3%240.5+1+0.42%-3.97%+0.08%+0.97%
'26/11/03200-12-5.66%-8.49%239.5-18-6.99%-10.7%+1.33%+2.19%
'26/11/0221200%-8.49%257.5+1.5+0.59%-10.2%-0.59%+1.67%
'26/10/30212-11-4.93%-13%256-14.5-5.36%-15%+0.43%+1.97%
'26/10/29223-3-1.33%-14.2%270.5-2-0.73%-15.6%-0.6%+1.44%
'26/10/28226+1.5+0.67%-13.6%272.5+18+7.07%-9.63%-6.4%-3.96%
'26/10/27224.5+4.5+2.05%-11.8%254.5+6.5+2.62%-7.26%-0.57%-4.56%
'26/10/22220-5-2.22%-13.8%248-18-6.77%-13.5%+4.55%-0.24%
'26/10/21225+0.5+0.22%-13.6%266+10+3.91%-10.2%-3.69%-3.43%
'26/10/20224.5+1+0.45%-13.2%256-7-2.66%-12.5%+3.11%-0.65%
'26/10/19223.5-6-2.61%-15.5%263-11-4.01%-16.1%+1.4%+0.59%
'26/10/16229.5+2.5+1.1%-14.5%274+3.5+1.29%-15%-0.19%+0.43%
'26/10/15227-11.5-4.82%-18.7%270.5-28-9.38%-22.9%+4.56%+4.29%
'26/10/14238.5+3.5+1.49%-17.4%298.5+2.5+0.84%-22.3%+0.65%+4.85%
交易
日期		3152 璟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13235-6.5-2.69%-19.7%296-8.5-2.79%-24.5%+0.1%+4.8%
'26/10/12241.5-1.5-0.62%-20.2%304.5-3.5-1.14%-25.3%+0.52%+5.16%
'26/10/08243+0.5+0.21%-20%308+0.5+0.16%-25.2%+0.05%+5.2%
'26/10/07242.5+4.5+1.89%-18.5%307.5-3-0.97%-25.9%+2.86%+7.44%
'26/10/06238-2-0.83%-19.2%310.5+13+4.37%-22.7%-5.2%+3.52%
'26/10/05240+4.5+1.91%-17.6%297.5-10.5-3.41%-25.3%+5.32%+7.7%
'26/10/02235.5+3+1.29%-16.6%308+15.5+5.3%-21.4%-4.01%+4.81%
'26/10/01232.5+1.5+0.65%-16%292.5+3+1.04%-20.6%-0.39%+4.54%
'26/09/30231+5+2.21%-14.2%289.5+8.5+3.02%-18.1%-0.81%+3.99%
'26/09/29226-5.5-2.38%-16.2%281-6-2.09%-19.9%-0.29%+3.66%
'26/09/24231.5+11+4.99%-12%287+0.5+0.17%-19.7%+4.82%+7.7%
'26/09/23220.5-0.5-0.23%-12.2%286.5-5.5-1.88%-21.2%+1.65%+9.02%
'26/09/22221-2-0.9%-13%292-0.5-0.17%-21.4%-0.73%+8.36%
'26/09/21223-1-0.45%-13.4%292.5+8.5+2.99%-19%-3.44%+5.62%
'26/09/18224+4.5+2.05%-11.6%284+9.5+3.46%-16.2%-1.41%+4.59%
'26/09/17219.5-1.5-0.68%-12.2%274.500%-16.2%-0.68%+3.99%
'26/09/16221+4+1.84%-10.6%274.5+6.5+2.43%-14.2%-0.59%+3.58%
'26/09/15217-2.5-1.14%-11.6%268-3.5-1.29%-15.3%+0.15%+3.67%
交易
日期		3152 璟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14219.5-2.5-1.13%-12.6%271.5-1.5-0.55%-15.8%-0.58%+3.14%
'26/09/11222-4-1.77%-14.2%273-10.5-3.7%-18.9%+1.93%+4.71%
'26/09/10226-5-2.16%-16%283.5+2.5+0.89%-18.1%-3.05%+2.13%
'26/09/09231-1-0.43%-16.4%281+5.5+2%-16.5%-2.43%+0.14%
'26/09/08232-1.5-0.64%-16.9%275.5-4.5-1.61%-17.9%+0.97%+0.94%
'26/09/07233.5-4.5-1.89%-18.5%280+3.5+1.27%-16.8%-3.16%-1.67%
'26/09/04238+5.5+2.37%-16.6%276.5+1.5+0.55%-16.4%+1.82%-0.2%
'26/09/03232.5-7.5-3.12%-19.2%275-3-1.08%-17.3%-2.04%-1.9%
'26/09/02240-2.5-1.03%-20%278-6-2.11%-19%+1.08%-0.99%
'26/09/01242.5+1+0.41%-19.7%284+7+2.53%-17%-2.12%-2.7%
'26/08/31241.5-6.5-2.62%-21.8%277-10-3.48%-19.9%+0.86%-1.91%
'26/08/28248-5-1.98%-23.3%287+10+3.61%-17%-5.59%-6.35%
'26/08/27253-7-2.69%-25.4%277-9-3.15%-19.6%+0.46%-5.8%
'26/08/26260-0.5-0.19%-25.5%286+12.5+4.57%-15.9%-4.76%-9.62%
'26/08/25260.5+8.5+3.37%-23%273.5+4+1.48%-14.7%+1.89%-8.36%
'26/08/24252-4.5-1.75%-24.4%269.5+2+0.75%-14%-2.5%-10.3%
'26/08/21256.5+23+9.85%-16.9%267.5-1-0.37%-14.3%+10.2%-2.58%
'26/08/20233.5+10.5+4.71%-13%268.5+6+2.29%-12.4%+2.42%-0.62%
交易
日期		3152 璟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19223+5+2.29%-11%262.5-3-1.13%-13.4%+3.42%+2.36%
'26/08/18218-6-2.68%-13.4%265.5-12.5-4.5%-17.3%+1.82%+3.87%
'26/08/17224-1-0.44%-13.8%27800%-17.3%-0.44%+3.49%
'26/08/14225-6-2.6%-16%278-5-1.77%-18.7%-0.83%+2.71%
'26/08/13231+0.5+0.22%-15.8%283+1.5+0.53%-18.3%-0.31%+2.46%
'26/08/12230.5+6+2.67%-13.6%281.5-1-0.35%-18.6%+3.02%+5%
'26/08/11224.5+4.5+2.05%-11.8%282.5-6-2.08%-20.3%+4.13%+8.46%
'26/08/10220+2+0.92%-11%288.5+26+9.9%-12.4%-8.98%+1.37%
'26/08/07218-4.5-2.02%-12.8%262.5-7-2.6%-14.7%+0.58%+1.85%
'26/08/06222.5-2.5-1.11%-13.8%269.5+13+5.07%-10.3%-6.18%-3.45%
'26/08/05232-10-4.13%-16.9%256.500%-10.3%-4.13%-6.61%
'26/08/04242+14.5+6.37%-11.6%256.5+18+7.55%-3.56%-1.18%-8.08%
'26/08/03227.5+6.5+2.94%-9.05%238.5+3+1.27%-2.34%+1.67%-6.71%
'26/07/31221+17.5+8.6%-1.23%235.5+21+9.79%+7.23%-1.19%-8.45%
'26/07/30203.5-9-4.24%-5.41%214.5-14-6.13%+0.66%+1.89%-6.07%
'26/07/29212.5-6-2.75%-8.01%233-18.5-7.36%-6.76%+4.61%-1.25%
'26/07/28218.5-13.5-5.82%-13.4%251.5-27.5-9.86%-15.9%+4.04%+2.59%
'26/07/27232+2+0.87%-12.6%279-0.5-0.18%-16.1%+1.05%+3.49%
交易
日期		3152 璟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24230-2.5-1.08%-13.5%279.5-14.5-4.93%-20.2%+3.85%+6.69%
'26/07/23232.5-5-2.11%-15.4%29400%-20.2%-2.11%+4.87%
'26/07/22237.5+9+3.94%-12%294+22+8.09%-13.8%-4.15%+1.75%
'26/07/21228.5+3.5+1.56%-10.7%272+5.5+2.06%-12%-0.5%+1.34%
'26/07/20225-6.5-2.81%-13.2%266.5-21.5-7.47%-18.6%+4.66%+5.4%
'26/07/17231.5-21.5-8.5%-20.6%288-28.5-9%-25.9%+0.5%+5.36%
'26/07/16253-4-1.56%-21.8%316.5+2.5+0.8%-25.3%-2.36%+3.53%
'26/07/15257-1-0.39%-22.1%314+10+3.29%-22.9%-3.68%+0.77%
'26/07/14258-4-1.53%-23.3%304-8.5-2.72%-25%+1.19%+1.68%
'26/07/13262-13-4.73%-26.9%312.5-7.5-2.34%-26.7%-2.39%-0.19%
'26/07/09275+2.5+0.92%-26.2%320+2+0.63%-26.3%+0.29%+0.02%
'26/07/08272.5-0.5-0.18%-26.4%318-5.5-1.7%-27.5%+1.52%+1.14%
'26/07/07273-14.5-5.04%-30.1%323.5-21-6.1%-31.9%+1.06%+1.84%
'26/07/06287.5-1.5-0.52%-30.4%344.5+6.5+1.92%-30.6%-2.44%+0.17%
'26/07/03289-1-0.34%-30.7%338+4.5+1.35%-29.7%-1.69%-1%
'26/07/02290-2.5-0.85%-31.3%333.5-2-0.6%-30.1%-0.25%-1.18%
'26/07/01292.5-32-9.86%-38.1%335.5-2-0.59%-30.5%-9.27%-7.54%
'26/06/30324.5-35.5-9.86%-44.2%337.5+26.5+8.52%-24.6%-18.4%-19.6%
交易
日期		3152 璟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29311-3-0.96%-25.3%
'26/06/26314-12-3.68%-28.1%
'26/06/25326-12-3.55%-30.6%
'26/06/24338-6-1.74%-31.8%
'26/06/23344-22-6.01%-35.9%
'26/06/22208+4+1.96%366+2.5+0.69%-35.5%+1.27%
'26/06/18204+3.5+1.75%363.5+18.5+5.36%-32%-3.61%
'26/06/17200.5-14-6.53%345-1.5-0.43%-32.3%-6.1%
'26/06/16214.5-8-3.6%346.5+19.5+5.96%-28.3%-9.56%
'26/06/15222.5+1.5+0.68%327-20.5-5.9%-32.5%+6.58%
'26/06/12221+20+9.95%347.5+14.5+4.35%-29.6%+5.6%
'26/06/11201-5.5-2.66%333+30+9.9%-22.6%-12.6%
'26/06/10206.5+18.5+9.84%303-18-5.61%-26.9%+15.4%
'26/06/09188+10+5.62%321+12+3.88%-24.1%+1.74%
'26/06/08178-1-0.56%309-29-8.58%-30.6%+8.02%
'26/06/05179-2-1.1%338-16-4.52%-33.8%+3.42%
'26/06/04181-2.5-1.36%354+11+3.21%-31.6%-4.57%
'26/06/03183.5-2.5-1.34%343-4-1.15%-32.4%-0.19%
交易
日期		3152 璟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02186-0.5-0.27%347-19-5.19%-35.9%+4.92%
'26/06/01186.5-13.5-6.75%366-13-3.43%-38.1%-3.32%
'26/05/29200+3+1.52%379+21.5+6.01%-34.4%-4.49%
'26/05/28197-1.5-0.76%357.5+17+4.99%-31.1%-5.75%
'26/05/27198.5-4-1.98%340.5-1.5-0.44%-31.4%-1.54%
'26/05/26202.5+3+1.5%342+31+9.97%-24.6%-8.47%
'26/05/25199.5+18+9.92%311+28+9.89%-17.1%+0.03%
'26/05/22181.5+9.5+5.52%283+25.5+9.9%-8.93%-4.38%
'26/05/21172+8+4.88%257.5+23+9.81%0%-4.93%
'26/05/20164+0.5+0.31%234.5+7.5+3.3%+3.3%-2.99%
'26/05/19163.5-8-4.66%227-23-9.2%-6.2%+4.54%
'26/05/18171.5+5.5+3.31%250+2+0.81%-5.44%+2.5%
'26/05/15166-7.5-4.32%248+19+8.3%+2.4%-12.6%
'26/05/14173.5+5.5+3.27%229-3-1.29%+1.08%+4.56%
'26/05/13168-7.5-4.27%232+5.5+2.43%+3.53%-6.7%
'26/05/12175.500%226.5+1+0.44%+3.99%-0.44%
'26/05/11175.5+1.5+0.86%225.5+3.5+1.58%+5.63%-0.72%
'26/05/08174+0.5+0.29%222-8.5-3.69%+1.74%+3.98%
交易
日期		3152 璟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07173.5+3+1.76%230.5-4-1.71%0%+3.47%
'26/05/06170.5-3-1.73%234.5+7+3.08%+3.08%-4.81%
'26/05/05173.5+3.5+2.06%227.5+4.5+2.02%+5.16%+0.04%
'26/05/04170-1-0.58%223+20+9.85%+15.5%-10.4%
'26/04/30171-9-5%203-1.5-0.73%+14.7%-4.27%
'26/04/29180+16+9.76%204.5-14-6.41%+7.32%+16.2%
'26/04/28164+3+1.86%218.5+1.5+0.69%+8.06%+1.17%
'26/04/27161-6.5-3.88%217+7+3.33%+11.7%-7.21%
'26/04/24167.5+12.5+8.06%210+3+1.45%+13.3%+6.61%
'26/04/23155-16-9.36%207-11.5-5.26%+7.32%-4.1%
'26/04/22171+2.5+1.48%218.5+5.5+2.58%+10.1%-1.1%
'26/04/21168.5-9-5.07%213+5+2.4%+12.7%-7.47%
'26/04/20177.5+9.5+5.65%208+0.5+0.24%+13%+5.41%
'26/04/17168-0.5-0.3%207.5-5-2.35%+10.4%+2.05%
'26/04/16168.5-4-2.32%212.5+2.5+1.19%+11.7%-3.51%
'26/04/15172.5+15.5+9.87%210-7.5-3.45%+7.82%+13.3%
'26/04/14157+1.5+0.96%217.5-1-0.46%+7.32%+1.42%
'26/04/13155.5-4.5-2.81%218.5+4+1.86%+9.32%-4.67%
交易
日期		3152 璟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10160+2.5+1.59%214.5+5+2.39%+11.9%-0.8%
'26/04/09157.5-6-3.67%209.5-1.5-0.71%+11.1%-2.96%
'26/04/08163.5+4.5+2.83%211+19+9.9%+22.1%-7.07%
'26/04/07159+3+1.92%192-10-4.95%+16.1%+6.87%
'26/04/02156+14+9.86%202+7+3.59%+20.3%+6.27%
'26/04/01142+10+7.58%195+8+4.28%+25.4%+3.3%
'26/03/31132-3.5-2.58%187-9-4.59%+19.6%+2.01%
'26/03/30135.5-6-4.24%196+1+0.51%+20.3%-4.75%
'26/03/27141.5+7.5+5.6%195-3.5-1.76%+18.1%+7.36%
'26/03/26134-4.5-3.25%198.5-5-2.46%+15.2%-0.79%
'26/03/25138.5+1.5+1.09%203.5+11.5+5.99%+22.1%-4.9%
'26/03/24137+0.5+0.37%19200%+22.1%+0.37%
'26/03/23136.5-4.5-3.19%192-9.5-4.71%+16.4%+1.52%
'26/03/20141-0.5-0.35%201.5-4-1.95%+14.1%+1.6%
'26/03/19141.5-3-2.08%205.5-5.5-2.61%+11.1%+0.53%
'26/03/18144.5+2.5+1.76%211+8.5+4.2%+15.8%-2.44%
'26/03/17142+1+0.71%202.5-1.5-0.74%+15%+1.45%
'26/03/16141+2+1.44%204+3+1.49%+16.7%-0.05%
交易
日期		3152 璟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13139+0.5+0.36%201-3.5-1.71%+14.7%+2.07%
'26/03/12138.5-3-2.12%204.5-11-5.1%+8.82%+2.98%
'26/03/11141.5+6.5+4.81%215.5+1+0.47%+9.32%+4.34%
'26/03/10135+4+3.05%214.5+12+5.93%+15.8%-2.88%
'26/03/09131-14.5-9.97%202.5-22.5-10%+4.22%+0.03%
'26/03/06145.5-2-1.36%225+0.5+0.22%+4.45%-1.58%
'26/03/05147.5+4+2.79%224.5+7.5+3.46%+8.06%-0.67%
'26/03/04143.5-9.5-6.21%217-14-6.06%+1.52%-0.15%
'26/03/03153-2.5-1.61%231-22-8.7%-7.31%+7.09%
'26/03/02155.5-2.5-1.58%253-5-1.94%-9.11%+0.36%
'26/02/26158+1+0.64%25800%-9.11%+0.64%
'26/02/25157+1.5+0.96%258+0.5+0.19%-8.93%+0.77%
'26/02/24155.5+1+0.65%257.5+8.5+3.41%-5.82%-2.76%
'26/02/23154.5+10.5+7.29%249+6+2.47%-3.5%+4.82%
'26/02/11144+2.5+1.77%243+3+1.25%-2.29%+0.52%
'26/02/10141.5-4.5-3.08%240-3-1.23%-3.5%-1.85%
'26/02/09146+1+0.69%243+3.5+1.46%-2.09%-0.77%
'26/02/06145-7.5-4.92%239.5-4.5-1.84%-3.89%-3.08%
交易
日期		3152 璟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05152.5-11-6.73%244-8.5-3.37%-7.13%-3.36%
'26/02/04163.5+12.5+8.28%252.5-4.5-1.75%-8.75%+10%
'26/02/03151+1.5+1%257+12.5+5.11%-4.09%-4.11%
'26/02/02149.5-5-3.24%244.5-9.5-3.74%-7.68%+0.5%
'26/01/30154.5-8.5-5.21%254-1.5-0.59%-8.22%-4.62%
'26/01/29163-7-4.12%255.5-6-2.29%-10.3%-1.83%
'26/01/28170+6.5+3.98%261.5-2-0.76%-11%+4.74%
'26/01/27163.5+2.5+1.55%263.5+6+2.33%-8.93%-0.78%
'26/01/2616100%257.5+11+4.46%-4.87%-4.46%
'26/01/23161-6.5-3.88%246.5-11-4.27%-8.93%+0.39%
'26/01/22167.5+3.5+2.13%257.5+18+7.52%-2.09%-5.39%
'26/01/21164+0.5+0.31%239.5-12-4.77%-6.76%+5.08%
'26/01/20163.5-2.5-1.51%251.5-11-4.19%-10.7%+2.68%
'26/01/19166+2+1.22%262.5-0.5-0.19%-10.8%+1.41%
'26/01/16164-6-3.53%263+5.5+2.14%-8.93%-5.67%
'26/01/15170-13-7.1%257.5+6+2.39%-6.76%-9.49%
'26/01/14183+16.5+9.91%251.5+9.5+3.93%-3.1%+5.98%
'26/01/13166.5+11+7.07%242+22+10%+6.59%-2.93%
交易
日期		3152 璟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12155.5+14+9.89%220+20+10%+17.2%-0.11%
'26/01/09141.500%200-3-1.48%+15.5%+1.48%
'26/01/08141.5-1-0.7%203-2.5-1.22%+14.1%+0.52%
'26/01/07142.5+0.5+0.35%205.5+1.5+0.74%+15%-0.39%
'26/01/06142-4-2.74%204+2.5+1.24%+16.4%-3.98%
'26/01/05146+2+1.39%201.5+18+9.81%+27.8%-8.42%
'26/01/02144-3-2.04%183.5+10.5+6.07%+35.5%-8.11%
'25/12/31147-2.5-1.67%173-2-1.14%+34%-0.53%
'25/12/30149.5-3-1.97%175-1.5-0.85%+32.9%-1.12%
'25/12/29152.500%176.5+1.5+0.86%+34%-0.86%
'25/12/26152.5+1.5+0.99%175+10.5+6.38%+42.6%-5.39%
'25/12/24151+1+0.67%164.5+0.5+0.3%+43%+0.37%
'25/12/23150+4+2.74%164-8-4.65%+36.3%+7.39%
'25/12/22146+13+9.77%172+13+8.18%+47.5%+1.59%
'25/12/19133-2-1.48%159-2.5-1.55%+45.2%+0.07%
'25/12/18135-7-4.93%161.5-0.5-0.31%+44.8%-4.62%
'25/12/17142+12.5+9.65%162+6.5+4.18%+50.8%+5.47%
'25/12/16129.5+1.5+1.17%155.5-3.5-2.2%+47.5%+3.37%
交易
日期		3152 璟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15128+6+4.92%159-3-1.85%+44.8%+6.77%
'25/12/12122+11+9.91%16200%+44.8%+9.91%
'25/12/11111-0.5-0.45%162+3+1.89%+47.5%-2.34%
'25/12/10111.5-0.5-0.45%159-1.5-0.93%+46.1%+0.48%
'25/12/09112-1.5-1.32%160.5+0.5+0.31%+46.6%-1.63%
'25/12/08113.5+0.5+0.44%160+3+1.91%+49.4%-1.47%
'25/12/05113+1+0.89%157+1+0.64%+50.3%+0.25%
'25/12/04112-1.5-1.32%156-2.5-1.58%+47.9%+0.26%
'25/12/03113.5+1.5+1.34%158.5+3+1.93%+50.8%-0.59%
'25/12/02112-0.5-0.44%155.5+2+1.3%+52.8%-1.74%
'25/12/01112.5-2.5-2.17%153.5-3.5-2.23%+49.4%+0.06%
'25/11/28115+2.5+2.22%157+1.5+0.96%+50.8%+1.26%
'25/11/27112.500%155.5+1+0.65%+51.8%-0.65%
'25/11/26112.5+1+0.9%154.5+2.5+1.64%+54.3%-0.74%
'25/11/25111.5+3.5+3.24%152+0.5+0.33%+54.8%+2.91%
'25/11/24108+2+1.89%151.5+0.5+0.33%+55.3%+1.56%
'25/11/21106-3-2.75%151-7.5-4.73%+47.9%+1.98%
'25/11/20109+1.5+1.4%158.5+4.5+2.92%+52.3%-1.52%
交易
日期		3152 璟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19107.5+0.5+0.47%154-6.5-4.05%+46.1%+4.52%
'25/11/18107-2.5-2.28%160.5-4-2.43%+42.6%+0.15%
'25/11/17109.5-3-2.67%164.5+4+2.49%+46.1%-5.16%
'25/11/14112.5-2.5-2.17%160.5-9.5-5.59%+37.9%+3.42%
'25/11/1311500%170+2+1.19%+39.6%-1.19%
'25/11/12115+3.5+3.14%168-1.5-0.88%+38.3%+4.02%
'25/11/11111.5-0.5-0.45%169.5-2.5-1.45%+36.3%+1%