≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3158 嘉實 / K線比較(日)

3158 嘉實

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.880.800%0.62%81.281.380.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17135.9萬33509股/筆80.952.5911.180.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23183.5萬41551張/筆81.28-0.6 (-0.74%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新75分 / 平均70分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 嘉實董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/10 15:18)

• 嘉實董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:17)

• 嘉實經理人退休 (公告訊息 08/10 15:16)

• 嘉實資安專責主管異動 (公告訊息 08/10 15:15)

• 嘉實2026年第二季財務報告預計提報董事會召開日期 (公告訊息 07/31 15:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3158 嘉實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1080.800%0%230+6.5+2.91%+2.91%-2.91%-2.91%
'26/11/0980.8-0.6-0.74%-0.74%223.5+20+9.83%+13%-10.6%-13.8%
'26/11/0681.4-1.6-1.93%-2.65%203.5-16.5-7.5%+4.55%+5.57%-7.2%
'26/11/0583-0.5-0.6%-3.23%220-20.5-8.52%-4.37%+7.92%+1.13%
'26/11/0483.500%-3.23%240.5+1+0.42%-3.97%-0.42%+0.73%
'26/11/0383.5-0.5-0.6%-3.81%239.5-18-6.99%-10.7%+6.39%+6.87%
'26/11/028400%-3.81%257.5+1.5+0.59%-10.2%-0.59%+6.35%
'26/10/3084+0.4+0.48%-3.35%256-14.5-5.36%-15%+5.84%+11.6%
'26/10/2983.6-1.4-1.65%-4.94%270.5-2-0.73%-15.6%-0.92%+10.7%
'26/10/2885.500%-4.91%272.5+18+7.07%-9.63%-7.07%+4.71%
'26/10/2785.5+1+1.18%-3.79%254.5+6.5+2.62%-7.26%-1.44%+3.47%
'26/10/2284.5-0.1-0.12%-3.9%248-18-6.77%-13.5%+6.65%+9.63%
'26/10/2184.6+0.3+0.36%-3.56%266+10+3.91%-10.2%-3.55%+6.6%
'26/10/2084.3-0.2-0.24%-3.79%256-7-2.66%-12.5%+2.42%+8.76%
'26/10/1984.5-0.5-0.59%-4.35%263-11-4.01%-16.1%+3.42%+11.7%
'26/10/1685+0.6+0.71%-3.67%274+3.5+1.29%-15%-0.58%+11.3%
'26/10/1584.4-0.2-0.24%-3.9%270.5-28-9.38%-22.9%+9.14%+19%
'26/10/1484.600%-3.9%298.5+2.5+0.84%-22.3%-0.84%+18.4%
交易
日期		3158 嘉實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1384.6-0.4-0.47%-4.35%296-8.5-2.79%-24.5%+2.32%+20.1%
'26/10/128500%-4.35%304.5-3.5-1.14%-25.3%+1.14%+21%
'26/10/0885-0.1-0.12%-4.47%308+0.5+0.16%-25.2%-0.28%+20.7%
'26/10/0785.1-0.8-0.93%-5.36%307.5-3-0.97%-25.9%+0.04%+20.6%
'26/10/0685.9-0.1-0.12%-5.47%310.5+13+4.37%-22.7%-4.49%+17.2%
'26/10/058600%-5.47%297.5-10.5-3.41%-25.3%+3.41%+19.9%
'26/10/0286+1.5+1.78%-3.79%308+15.5+5.3%-21.4%-3.52%+17.6%
'26/10/0184.5-0.4-0.47%-4.24%292.5+3+1.04%-20.6%-1.51%+16.3%
'26/09/3084.9-0.3-0.35%-4.58%289.5+8.5+3.02%-18.1%-3.37%+13.6%
'26/09/2985.2-0.2-0.23%-4.8%281-6-2.09%-19.9%+1.86%+15.1%
'26/09/2485.4-0.1-0.12%-4.91%287+0.5+0.17%-19.7%-0.29%+14.8%
'26/09/2385.5-0.1-0.12%-5.02%286.5-5.5-1.88%-21.2%+1.76%+16.2%
'26/09/2285.6-0.2-0.23%-5.24%292-0.5-0.17%-21.4%-0.06%+16.1%
'26/09/2185.8-0.4-0.46%-5.68%292.5+8.5+2.99%-19%-3.45%+13.3%
'26/09/1886.2+0.2+0.23%-5.47%284+9.5+3.46%-16.2%-3.23%+10.7%
'26/09/1786-0.2-0.23%-5.68%274.500%-16.2%-0.23%+10.5%
'26/09/1686.2+0.1+0.12%-5.57%274.5+6.5+2.43%-14.2%-2.31%+8.6%
'26/09/1586.1-3.1-3.48%-8.86%268-3.5-1.29%-15.3%-2.19%+6.43%
交易
日期		3158 嘉實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1489.2+4.6+5.44%-3.9%271.5-1.5-0.55%-15.8%+5.99%+11.9%
'26/09/1184.6+0.6+0.71%-3.21%273-10.5-3.7%-18.9%+4.41%+15.7%
'26/09/1084+0.4+0.48%-2.75%283.5+2.5+0.89%-18.1%-0.41%+15.4%
'26/09/0983.600%-2.75%281+5.5+2%-16.5%-2%+13.8%
'26/09/0883.6+0.2+0.24%-2.52%275.5-4.5-1.61%-17.9%+1.85%+15.3%
'26/09/0783.4+0.1+0.12%-2.4%280+3.5+1.27%-16.8%-1.15%+14.4%
'26/09/0483.3-0.3-0.36%-2.75%276.5+1.5+0.55%-16.4%-0.91%+13.6%
'26/09/0383.6-0.5-0.59%-3.33%275-3-1.08%-17.3%+0.49%+13.9%
'26/09/0284.1+0.6+0.72%-2.63%278-6-2.11%-19%+2.83%+16.4%
'26/09/0183.500%-2.63%284+7+2.53%-17%-2.53%+14.3%
'26/08/3183.5+0.5+0.6%-2.05%277-10-3.48%-19.9%+4.08%+17.8%
'26/08/288300%-2.05%287+10+3.61%-17%-3.61%+14.9%
'26/08/2783-0.8-0.95%-2.98%277-9-3.15%-19.6%+2.2%+16.6%
'26/08/2683.8+1.1+1.33%-1.69%286+12.5+4.57%-15.9%-3.24%+14.2%
'26/08/2582.7-1.6-1.9%-3.56%273.5+4+1.48%-14.7%-3.38%+11.1%
'26/08/2484.3+1.5+1.81%-1.81%269.5+2+0.75%-14%+1.06%+12.2%
'26/08/2182.800%-1.81%267.5-1-0.37%-14.3%+0.37%+12.5%
'26/08/2082.800%-1.81%268.5+6+2.29%-12.4%-2.29%+10.6%
交易
日期		3158 嘉實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1982.8+0.1+0.12%-1.69%262.5-3-1.13%-13.4%+1.25%+11.7%
'26/08/1882.700%-1.69%265.5-12.5-4.5%-17.3%+4.5%+15.6%
'26/08/1782.700%-1.69%27800%-17.3%0%+15.6%
'26/08/1482.7-0.9-1.08%-2.75%278-5-1.77%-18.7%+0.69%+16%
'26/08/1383.6-0.3-0.36%-3.1%283+1.5+0.53%-18.3%-0.89%+15.2%
'26/08/1283.9-0.1-0.12%-3.21%281.5-1-0.35%-18.6%+0.23%+15.4%
'26/08/118400%-3.21%282.5-6-2.08%-20.3%+2.08%+17.1%
'26/08/1084+0.4+0.48%-2.75%288.5+26+9.9%-12.4%-9.42%+9.63%
'26/08/0783.600%-2.75%262.5-7-2.6%-14.7%+2.6%+11.9%
'26/08/0683.6+1+1.21%-1.57%269.5+13+5.07%-10.3%-3.86%+8.76%
'26/08/0582.6-0.4-0.48%-2.05%256.500%-10.3%-0.48%+8.28%
'26/08/0483+0.3+0.36%-1.69%256.5+18+7.55%-3.56%-7.19%+1.87%
'26/08/0382.7+0.8+0.98%-0.73%238.5+3+1.27%-2.34%-0.29%+1.6%
'26/07/3181.9+0.3+0.37%-0.37%235.5+21+9.79%+7.23%-9.42%-7.59%
'26/07/3081.6-0.4-0.49%-0.85%214.5-14-6.13%+0.66%+5.64%-1.51%
'26/07/2982+0.2+0.24%-0.61%233-18.5-7.36%-6.76%+7.6%+6.15%
'26/07/2881.8-0.8-0.97%-1.57%251.5-27.5-9.86%-15.9%+8.89%+14.4%
'26/07/2782.600%-1.57%279-0.5-0.18%-16.1%+0.18%+14.5%
交易
日期		3158 嘉實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2482.600%-1.57%279.5-14.5-4.93%-20.2%+4.93%+18.7%
'26/07/2382.6+0.8+0.98%-0.61%29400%-20.2%+0.98%+19.6%
'26/07/2281.8-0.1-0.12%-0.73%294+22+8.09%-13.8%-8.21%+13.1%
'26/07/2181.9-0.8-0.97%-1.69%272+5.5+2.06%-12%-3.03%+10.3%
'26/07/2082.7-0.2-0.24%-1.93%266.5-21.5-7.47%-18.6%+7.23%+16.6%
'26/07/1782.9-0.1-0.12%-2.05%288-28.5-9%-25.9%+8.88%+23.9%
'26/07/1683-0.3-0.36%-2.4%316.5+2.5+0.8%-25.3%-1.16%+22.9%
'26/07/1583.300%-2.4%314+10+3.29%-22.9%-3.29%+20.5%
'26/07/1483.300%-2.4%304-8.5-2.72%-25%+2.72%+22.6%
'26/07/1383.3+0.3+0.36%-2.05%312.5-7.5-2.34%-26.7%+2.7%+24.7%
'26/07/098300%-2.05%320+2+0.63%-26.3%-0.63%+24.2%
'26/07/088300%-2.05%318-5.5-1.7%-27.5%+1.7%+25.5%
'26/07/0783-0.5-0.6%-2.63%323.5-21-6.1%-31.9%+5.5%+29.3%
'26/07/0683.500%-2.63%344.5+6.5+1.92%-30.6%-1.92%+28%
'26/07/0383.5+0.2+0.24%-2.4%338+4.5+1.35%-29.7%-1.11%+27.3%
'26/07/0283.3-0.4-0.48%-2.87%333.5-2-0.6%-30.1%+0.12%+27.2%
'26/07/0183.700%-2.87%335.5-2-0.59%-30.5%+0.59%+27.7%
'26/06/3083.7-0.9-1.06%-3.9%337.5+26.5+8.52%-24.6%-9.58%+20.7%
交易
日期		3158 嘉實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2984.6+0.7+0.83%-3.1%311-3-0.96%-25.3%+1.79%+22.2%
'26/06/2683.9+0.3+0.36%-2.75%314-12-3.68%-28.1%+4.04%+25.3%
'26/06/2583.6-0.8-0.95%-3.67%326-12-3.55%-30.6%+2.6%+26.9%
'26/06/2484.4+0.8+0.96%-2.75%338-6-1.74%-31.8%+2.7%+29.1%
'26/06/2383.6+0.3+0.36%-2.4%344-22-6.01%-35.9%+6.37%+33.5%
'26/06/2283.3+0.2+0.24%-2.17%366+2.5+0.69%-35.5%-0.45%+33.3%
'26/06/1883.1-0.8-0.95%-3.1%363.5+18.5+5.36%-32%-6.31%+28.9%
'26/06/1783.9-0.6-0.71%-3.79%345-1.5-0.43%-32.3%-0.28%+28.5%
'26/06/1684.5+0.6+0.72%-3.1%346.5+19.5+5.96%-28.3%-5.24%+25.2%
'26/06/1583.9-0.1-0.12%-3.21%327-20.5-5.9%-32.5%+5.78%+29.3%
'26/06/1284-1.5-1.75%-4.91%347.5+14.5+4.35%-29.6%-6.1%+24.7%
'26/06/1185.5+1.9+2.27%-2.75%333+30+9.9%-22.6%-7.63%+19.9%
'26/06/1083.6-0.1-0.12%-2.87%303-18-5.61%-26.9%+5.49%+24.1%
'26/06/0983.7+0.2+0.24%-2.63%321+12+3.88%-24.1%-3.64%+21.5%
'26/06/0883.5-1.2-1.42%-4.01%309-29-8.58%-30.6%+7.16%+26.6%
'26/06/0584.7+0.6+0.71%-3.33%338-16-4.52%-33.8%+5.23%+30.4%
'26/06/0484.100%-3.33%354+11+3.21%-31.6%-3.21%+28.3%
'26/06/0384.1-1.2-1.41%-4.69%343-4-1.15%-32.4%-0.26%+27.7%
交易
日期		3158 嘉實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0285.300%-4.69%347-19-5.19%-35.9%+5.19%+31.2%
'26/06/0185.3-0.2-0.23%-4.91%366-13-3.43%-38.1%+3.2%+33.2%
'26/05/2985.500%-4.91%379+21.5+6.01%-34.4%-6.01%+29.5%
'26/05/2885.5-0.5-0.58%-5.47%357.5+17+4.99%-31.1%-5.57%+25.7%
'26/05/2786+0.6+0.7%-4.8%340.5-1.5-0.44%-31.4%+1.14%+26.6%
'26/05/2685.4-0.2-0.23%-5.02%342+31+9.97%-24.6%-10.2%+19.6%
'26/05/2585.6-0.2-0.23%-5.24%311+28+9.89%-17.1%-10.1%+11.9%
'26/05/2285.8-0.8-0.92%-6.12%283+25.5+9.9%-8.93%-10.8%+2.81%
'26/05/2186.6+1.5+1.76%-4.47%257.5+23+9.81%0%-8.05%-4.47%
'26/05/2085.1-0.9-1.05%-5.47%234.5+7.5+3.3%+3.3%-4.35%-8.77%
'26/05/1986-0.7-0.81%-6.23%227-23-9.2%-6.2%+8.39%-0.03%
'26/05/1886.7-0.4-0.46%-6.66%250+2+0.81%-5.44%-1.27%-1.22%
'26/05/1587.1-0.3-0.34%-6.98%248+19+8.3%+2.4%-8.64%-9.38%
'26/05/1487.4-0.6-0.68%-7.61%229-3-1.29%+1.08%+0.61%-8.69%
'26/05/1388-0.3-0.34%-7.93%232+5.5+2.43%+3.53%-2.77%-11.5%
'26/05/1288.3-0.5-0.56%-8.45%226.5+1+0.44%+3.99%-1%-12.4%
'26/05/1188.8-0.2-0.22%-8.65%225.5+3.5+1.58%+5.63%-1.8%-14.3%
'26/05/088900%-8.65%222-8.5-3.69%+1.74%+3.69%-10.4%
交易
日期		3158 嘉實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0789-0.1-0.11%-8.75%230.5-4-1.71%0%+1.6%-8.75%
'26/05/0689.1-1.1-1.22%-9.87%234.5+7+3.08%+3.08%-4.3%-12.9%
'26/05/0590.2-0.1-0.11%-9.97%227.5+4.5+2.02%+5.16%-2.13%-15.1%
'26/05/0490.3+1+1.12%-8.96%223+20+9.85%+15.5%-8.73%-24.5%
'26/04/3089.3-0.7-0.78%-9.67%203-1.5-0.73%+14.7%-0.05%-24.3%
'26/04/2990+0.4+0.45%-9.26%204.5-14-6.41%+7.32%+6.86%-16.6%
'26/04/2889.6-1.4-1.54%-10.7%218.5+1.5+0.69%+8.06%-2.23%-18.7%
'26/04/2791+1.1+1.22%-9.57%217+7+3.33%+11.7%-2.11%-21.2%
'26/04/2489.9-0.1-0.11%-9.67%210+3+1.45%+13.3%-1.56%-23%
'26/04/2390-0.1-0.11%-9.77%207-11.5-5.26%+7.32%+5.15%-17.1%
'26/04/2290.100%-9.77%218.5+5.5+2.58%+10.1%-2.58%-19.9%
'26/04/2190.1-1.4-1.53%-11.1%213+5+2.4%+12.7%-3.93%-23.9%
'26/04/2091.5+2.4+2.69%-8.75%208+0.5+0.24%+13%+2.45%-21.8%
'26/04/1789.1-0.9-1%-9.67%207.5-5-2.35%+10.4%+1.35%-20%
'26/04/1690-1-1.1%-10.7%212.5+2.5+1.19%+11.7%-2.29%-22.3%
'26/04/1591+1+1.11%-9.67%210-7.5-3.45%+7.82%+4.56%-17.5%
'26/04/1490-2-2.17%-11.6%217.5-1-0.46%+7.32%-1.71%-19%
'26/04/1392-0.2-0.22%-11.8%218.5+4+1.86%+9.32%-2.08%-21.1%
交易
日期		3158 嘉實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1092.2+2.4+2.67%-9.47%214.5+5+2.39%+11.9%+0.28%-21.4%
'26/04/0989.8-1.1-1.21%-10.6%209.5-1.5-0.71%+11.1%-0.5%-21.7%
'26/04/0890.9+0.9+1%-9.67%211+19+9.9%+22.1%-8.9%-31.8%
'26/04/0790+0.1+0.11%-9.57%192-10-4.95%+16.1%+5.06%-25.7%
'26/04/0289.9-0.9-0.99%-10.5%202+7+3.59%+20.3%-4.58%-30.7%
'26/04/0190.8-0.2-0.22%-10.7%195+8+4.28%+25.4%-4.5%-36.1%
'26/03/3191-2.5-2.67%-13%187-9-4.59%+19.6%+1.92%-32.7%
'26/03/3093.5+0.5+0.54%-12.6%196+1+0.51%+20.3%+0.03%-32.8%
'26/03/2799.5+4+4.19%-8.06%195-3.5-1.76%+18.1%+5.95%-26.2%
'26/03/2695.5+0.6+0.63%-7.48%198.5-5-2.46%+15.2%+3.09%-22.7%
'26/03/2594.9+2+2.15%-5.49%203.5+11.5+5.99%+22.1%-3.84%-27.6%
'26/03/2492.9-1.1-1.17%-6.6%19200%+22.1%-1.17%-28.7%
'26/03/2394-0.9-0.95%-7.48%192-9.5-4.71%+16.4%+3.76%-23.9%
'26/03/2094.9+2.5+2.71%-4.98%201.5-4-1.95%+14.1%+4.66%-19.1%
'26/03/1992.4+0.5+0.54%-4.46%205.5-5.5-2.61%+11.1%+3.15%-15.6%
'26/03/1891.9+0.7+0.77%-3.73%211+8.5+4.2%+15.8%-3.43%-19.5%
'26/03/1791.2+0.1+0.11%-3.62%202.5-1.5-0.74%+15%+0.85%-18.6%
'26/03/1691.1-0.1-0.11%-3.73%204+3+1.49%+16.7%-1.6%-20.4%
交易
日期		3158 嘉實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1391.2+2+2.24%-1.57%201-3.5-1.71%+14.7%+3.95%-16.2%
'26/03/1289.200%-1.57%204.5-11-5.1%+8.82%+5.1%-10.4%
'26/03/1189.2-0.8-0.89%-2.44%215.5+1+0.47%+9.32%-1.36%-11.8%
'26/03/1090-1.3-1.42%-3.83%214.5+12+5.93%+15.8%-7.35%-19.6%
'26/03/0991.3+2.7+3.05%-0.9%202.5-22.5-10%+4.22%+13%-5.13%
'26/03/0688.6-0.8-0.89%-1.79%225+0.5+0.22%+4.45%-1.11%-6.24%
'26/03/0589.4+0.4+0.45%-1.35%224.5+7.5+3.46%+8.06%-3.01%-9.41%
'26/03/048900%-1.35%217-14-6.06%+1.52%+6.06%-2.86%
'26/03/0389-0.5-0.56%-1.9%231-22-8.7%-7.31%+8.14%+5.41%
'26/03/0289.5-0.6-0.67%-2.55%253-5-1.94%-9.11%+1.27%+6.56%
'26/02/2690.1+0.2+0.22%-2.34%25800%-9.11%+0.22%+6.77%
'26/02/2589.9+0.2+0.22%-2.12%258+0.5+0.19%-8.93%+0.03%+6.81%
'26/02/2489.7-0.2-0.22%-2.34%257.5+8.5+3.41%-5.82%-3.63%+3.49%
'26/02/2389.900%-2.34%249+6+2.47%-3.5%-2.47%+1.16%
'26/02/1189.9+1.5+1.7%-0.68%243+3+1.25%-2.29%+0.45%+1.61%
'26/02/1088.4-0.3-0.34%-1.01%240-3-1.23%-3.5%+0.89%+2.48%
'26/02/0988.7-0.4-0.45%-1.46%243+3.5+1.46%-2.09%-1.91%+0.63%
'26/02/0689.1+0.1+0.11%-1.35%239.5-4.5-1.84%-3.89%+1.95%+2.55%
交易
日期		3158 嘉實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0589-0.3-0.34%-1.68%244-8.5-3.37%-7.13%+3.03%+5.45%
'26/02/0489.3+0.4+0.45%-1.24%252.5-4.5-1.75%-8.75%+2.2%+7.52%
'26/02/0388.9-0.2-0.22%-1.46%257+12.5+5.11%-4.09%-5.33%+2.63%
'26/02/0289.1-0.7-0.78%-2.23%244.5-9.5-3.74%-7.68%+2.96%+5.45%
'26/01/3089.8-0.1-0.11%-2.34%254-1.5-0.59%-8.22%+0.48%+5.88%
'26/01/2989.9-0.1-0.11%-2.44%255.5-6-2.29%-10.3%+2.18%+7.88%
'26/01/2890-0.4-0.44%-2.88%261.5-2-0.76%-11%+0.32%+8.13%
'26/01/2790.4-0.6-0.66%-3.52%263.5+6+2.33%-8.93%-2.99%+5.42%
'26/01/2691+0.4+0.44%-3.09%257.5+11+4.46%-4.87%-4.02%+1.78%
'26/01/2390.6-0.3-0.33%-3.41%246.5-11-4.27%-8.93%+3.94%+5.52%
'26/01/2290.9+0.1+0.11%-3.3%257.5+18+7.52%-2.09%-7.41%-1.22%
'26/01/2190.8-0.4-0.44%-3.73%239.5-12-4.77%-6.76%+4.33%+3.03%
'26/01/2091.2+0.2+0.22%-3.52%251.5-11-4.19%-10.7%+4.41%+7.15%
'26/01/1991-0.2-0.22%-3.73%262.5-0.5-0.19%-10.8%-0.03%+7.11%
'26/01/1691.2+0.3+0.33%-3.41%263+5.5+2.14%-8.93%-1.81%+5.52%
'26/01/1590.9+0.1+0.11%-3.3%257.5+6+2.39%-6.76%-2.28%+3.46%
'26/01/1490.8+0.5+0.55%-2.77%251.5+9.5+3.93%-3.1%-3.38%+0.33%
'26/01/1390.3+0.1+0.11%-2.66%242+22+10%+6.59%-9.89%-9.25%
交易
日期		3158 嘉實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1290.2-1.8-1.96%-4.57%220+20+10%+17.2%-12%-21.8%
'26/01/0992+1.7+1.88%-2.77%200-3-1.48%+15.5%+3.36%-18.3%
'26/01/0890.3-0.7-0.77%-3.52%203-2.5-1.22%+14.1%+0.45%-17.6%
'26/01/079100%-3.52%205.5+1.5+0.74%+15%-0.74%-18.5%
'26/01/0691-0.5-0.55%-4.04%204+2.5+1.24%+16.4%-1.79%-20.4%
'26/01/0591.5-1.4-1.51%-5.49%201.5+18+9.81%+27.8%-11.3%-33.3%
'26/01/0292.9+0.2+0.22%-5.29%183.5+10.5+6.07%+35.5%-5.85%-40.8%
'25/12/3192.7-0.7-0.75%-6%173-2-1.14%+34%+0.39%-40%
'25/12/3093.4+0.9+0.97%-5.08%175-1.5-0.85%+32.9%+1.82%-37.9%
'25/12/2992.500%-5.08%176.5+1.5+0.86%+34%-0.86%-39.1%
'25/12/2692.5+0.9+0.98%-4.15%175+10.5+6.38%+42.6%-5.4%-46.7%
'25/12/2491.6-1.3-1.4%-5.49%164.5+0.5+0.3%+43%-1.7%-48.5%
'25/12/2392.9+0.5+0.54%-4.98%164-8-4.65%+36.3%+5.19%-41.3%
'25/12/2292.4+1.6+1.76%-3.3%172+13+8.18%+47.5%-6.42%-50.8%
'25/12/1990.8+0.3+0.33%-2.98%159-2.5-1.55%+45.2%+1.88%-48.2%
'25/12/1890.5-1-1.09%-4.04%161.5-0.5-0.31%+44.8%-0.78%-48.8%
'25/12/1791.500%-4.04%162+6.5+4.18%+50.8%-4.18%-54.8%
'25/12/1691.5-0.7-0.76%-4.77%155.5-3.5-2.2%+47.5%+1.44%-52.3%
交易
日期		3158 嘉實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1592.2-1-1.07%-5.79%159-3-1.85%+44.8%+0.78%-50.5%
'25/12/1293.200%-5.79%16200%+44.8%0%-50.5%
'25/12/1193.2+0.1+0.11%-5.69%162+3+1.89%+47.5%-1.78%-53.2%
'25/12/1093.1-1.1-1.17%-6.79%159-1.5-0.93%+46.1%-0.24%-52.9%
'25/12/0994.2-2.1-2.18%-8.83%160.5+0.5+0.31%+46.6%-2.49%-55.4%
'25/12/0896.3-1-1.03%-9.76%160+3+1.91%+49.4%-2.94%-59.1%
'25/12/0597.3+0.1+0.1%-9.67%157+1+0.64%+50.3%-0.54%-60%
'25/12/0497.2-1.3-1.32%-10.9%156-2.5-1.58%+47.9%+0.26%-58.8%
'25/12/0398.500%-10.9%158.5+3+1.93%+50.8%-1.93%-61.7%
'25/12/0298.5-0.6-0.61%-11.4%155.5+2+1.3%+52.8%-1.91%-64.2%
'25/12/0199.1-0.2-0.2%-11.6%153.5-3.5-2.23%+49.4%+2.03%-60.9%
'25/11/2899.3-0.6-0.6%-12.1%157+1.5+0.96%+50.8%-1.56%-62.9%
'25/11/2799.900%-12.1%155.5+1+0.65%+51.8%-0.65%-63.9%
'25/11/2699.900%-12.1%154.5+2.5+1.64%+54.3%-1.64%-66.4%
'25/11/2599.9+0.1+0.1%-12%152+0.5+0.33%+54.8%-0.23%-66.8%
'25/11/2499.8-0.2-0.2%-12.2%151.5+0.5+0.33%+55.3%-0.53%-67.5%
'25/11/21100+0.1+0.1%-12.1%151-7.5-4.73%+47.9%+4.83%-60.1%
'25/11/2099.9+1.5+1.52%-10.8%158.5+4.5+2.92%+52.3%-1.4%-63%
交易
日期		3158 嘉實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1998.4-1.1-1.11%-11.8%154-6.5-4.05%+46.1%+2.94%-57.9%
'25/11/1899.5-1-1%-12.6%160.5-4-2.43%+42.6%+1.43%-55.2%
'25/11/17100.5+20.5+25.62%+9.75%164.5+4+2.49%+46.1%+23.1%-36.4%
'25/11/14160.5-9.5-5.59%+37.9%
'25/11/13170+2+1.19%+39.6%
'25/11/12168-1.5-0.88%+38.3%
'25/11/11169.5-2.5-1.45%+36.3%