≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3138 耀登 / K線比較(日)

3138 耀登

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.780.5-0.8-0.99%5.22%8383.979.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1911,555萬376508股/筆81.51.6430.420.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2121,683萬341621張/筆79.51+5.8 (+7.76%)

連續漲跌: 首日下跌  ( -0.8元 / -0.99%)

財報評分: 最新53分 / 平均54分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 耀登發行限制員工權利新股之增資基準日 (公告訊息 11/04 18:57)

• 耀登註銷限制員工權利新股之減資基準日 (公告訊息 11/04 18:56)

• 耀登2026年第3季合併財務報告業經董事會決議 (公告訊息 11/04 18:56)

• 耀登董座看好衛星業務倍數成長 鎖定國防海事、布局太空酬載 (Anue鉅亨 10/13 17:30)

• 耀登自建高階SMT封裝線試產告捷 越南新廠產能擴增6倍 (Anue鉅亨 10/13 17:23)

• 全球低軌衛星部署加速 啓碁、耀登卡位地面設備與天線長線看俏 (Anue鉅亨 10/10 09:50)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 〈熱門股〉低軌衛星與太空軍商機引爆 耀登谷底翻周漲逾21%登百元大關 (Anue鉅亨 09/19 08:29)

• 更正耀登2026年5-6月背書保證資訊揭露明細表 (公告訊息 08/17 19:38)

• 更正耀登2026年第二季合併財務報告iXBRL申報資訊 (公告訊息 08/12 18:38)

• 子公司AUDEN TECHNO (BVI) CORPORATION資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第3款標準 (公告訊息 08/06 00:42)

• 耀登依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告申報事項 (公告訊息 08/06 00:42)

• 耀登公告向關係人取得使用權資產 (公告訊息 08/06 00:35)

• 耀登資訊安全專責主管異動 (公告訊息 08/05 23:57)

• 耀登2026年第2季合併財務報告業經董事會決議 (公告訊息 08/05 23:56)

• 耀登董事會通過變更營業地址 (公告訊息 08/05 23:55)

• 耀登國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/05 23:53)

• 耀登2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:06)

• 耀登註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 07/23 18:52)

• 耀登調整現金股利配息率 (公告訊息 06/25 20:26)

• 耀登訂定配息基準日 (公告訊息 06/25 20:25)

• 耀登2026年股東常會解除董事競業之限制 (公告訊息 06/25 20:24)

• 耀登2026年股東常會重要決議 (公告訊息 06/25 20:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3138 耀登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1079.7-0.8-0.99%-0.99%230+6.5+2.91%+2.91%-3.9%-3.9%
'26/11/0980.5+5.8+7.76%+6.69%223.5+20+9.83%+13%-2.07%-6.33%
'26/11/0674.7-3.3-4.23%+2.18%203.5-16.5-7.5%+4.55%+3.27%-2.37%
'26/11/0578-4.4-5.34%-3.28%220-20.5-8.52%-4.37%+3.18%+1.09%
'26/11/0482.4-0.9-1.08%-4.32%240.5+1+0.42%-3.97%-1.5%-0.36%
'26/11/0383.3-4.7-5.34%-9.43%239.5-18-6.99%-10.7%+1.65%+1.25%
'26/11/0288+0.2+0.23%-9.23%257.5+1.5+0.59%-10.2%-0.36%+0.93%
'26/10/3087.8-2.2-2.44%-11.4%256-14.5-5.36%-15%+2.92%+3.53%
'26/10/2990-2.5-2.7%-13.8%270.5-2-0.73%-15.6%-1.97%+1.76%
'26/10/2892.5+0.8+0.87%-13.1%272.5+18+7.07%-9.63%-6.2%-3.46%
'26/10/2791.7-5.1-5.27%-17.7%254.5+6.5+2.62%-7.26%-7.89%-10.4%
'26/10/2296.8-2-2.02%-19.3%248-18-6.77%-13.5%+4.75%-5.8%
'26/10/2198.8+0.8+0.82%-18.7%266+10+3.91%-10.2%-3.09%-8.52%
'26/10/2098+0.2+0.2%-18.5%256-7-2.66%-12.5%+2.86%-5.96%
'26/10/1997.8-2.7-2.69%-20.7%263-11-4.01%-16.1%+1.32%-4.64%
'26/10/16100.5+3.3+3.4%-18%274+3.5+1.29%-15%+2.11%-3.03%
'26/10/1597.2-4.8-4.71%-21.9%270.5-28-9.38%-22.9%+4.67%+1.09%
'26/10/14102+3.7+3.76%-18.9%298.5+2.5+0.84%-22.3%+2.92%+3.38%
交易
日期		3138 耀登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1398.3-3.2-3.15%-21.5%296-8.5-2.79%-24.5%-0.36%+2.99%
'26/10/12101.5+1.9+1.91%-20%304.5-3.5-1.14%-25.3%+3.05%+5.34%
'26/10/0899.6-2.4-2.35%-21.9%308+0.5+0.16%-25.2%-2.51%+3.34%
'26/10/07102-0.5-0.49%-22.2%307.5-3-0.97%-25.9%+0.48%+3.68%
'26/10/06102.5-2.5-2.38%-24.1%310.5+13+4.37%-22.7%-6.75%-1.41%
'26/10/05105+5.5+5.53%-19.9%297.5-10.5-3.41%-25.3%+8.94%+5.43%
'26/10/0299.5+0.5+0.51%-19.5%308+15.5+5.3%-21.4%-4.79%+1.87%
'26/10/0199-2-1.98%-21.1%292.5+3+1.04%-20.6%-3.02%-0.54%
'26/09/30101+2.9+2.96%-18.8%289.5+8.5+3.02%-18.1%-0.06%-0.61%
'26/09/2998.1-1.3-1.31%-19.8%281-6-2.09%-19.9%+0.78%+0.04%
'26/09/2499.4+2.3+2.37%-17.9%287+0.5+0.17%-19.7%+2.2%+1.8%
'26/09/2397.1-2.9-2.9%-20.3%286.5-5.5-1.88%-21.2%-1.02%+0.93%
'26/09/22100-2.5-2.44%-22.2%292-0.5-0.17%-21.4%-2.27%-0.88%
'26/09/21102.5-5.5-5.09%-26.2%292.5+8.5+2.99%-19%-8.08%-7.19%
'26/09/18108+3.5+3.35%-23.7%284+9.5+3.46%-16.2%-0.11%-7.52%
'26/09/17104.5+9.4+9.88%-16.2%274.500%-16.2%+9.88%+0.02%
'26/09/1695.1+8.6+9.94%-7.86%274.5+6.5+2.43%-14.2%+7.51%+6.32%
'26/09/1586.5-1.1-1.26%-9.02%268-3.5-1.29%-15.3%+0.03%+6.27%
交易
日期		3138 耀登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1487.6-1.4-1.57%-10.4%271.5-1.5-0.55%-15.8%-1.02%+5.3%
'26/09/1189-1.2-1.33%-11.6%273-10.5-3.7%-18.9%+2.37%+7.23%
'26/09/1090.2-2.1-2.28%-13.7%283.5+2.5+0.89%-18.1%-3.17%+4.5%
'26/09/0992.3+1.1+1.21%-12.6%281+5.5+2%-16.5%-0.79%+3.91%
'26/09/0891.2-2.4-2.56%-14.9%275.5-4.5-1.61%-17.9%-0.95%+3.01%
'26/09/0793.6-1.9-1.99%-16.5%280+3.5+1.27%-16.8%-3.26%+0.27%
'26/09/0495.5+2.5+2.69%-14.3%276.5+1.5+0.55%-16.4%+2.14%+2.06%
'26/09/0393-3.7-3.83%-17.6%275-3-1.08%-17.3%-2.75%-0.31%
'26/09/0296.7-1.1-1.12%-18.5%278-6-2.11%-19%+0.99%+0.51%
'26/09/0197.8+1.8+1.88%-17%284+7+2.53%-17%-0.65%-0.01%
'26/08/3196-1.6-1.64%-18.3%277-10-3.48%-19.9%+1.84%+1.52%
'26/08/2897.6-1.1-1.11%-19.3%287+10+3.61%-17%-4.72%-2.28%
'26/08/2798.7+1.9+1.96%-17.7%277-9-3.15%-19.6%+5.11%+1.92%
'26/08/2696.8+2.3+2.43%-15.7%286+12.5+4.57%-15.9%-2.14%+0.24%
'26/08/2594.5+1.8+1.94%-14%273.5+4+1.48%-14.7%+0.46%+0.63%
'26/08/2492.7-0.8-0.86%-14.8%269.5+2+0.75%-14%-1.61%-0.74%
'26/08/2193.5-1.9-1.99%-16.5%267.5-1-0.37%-14.3%-1.62%-2.12%
'26/08/2095.400%-16.5%268.5+6+2.29%-12.4%-2.29%-4.08%
交易
日期		3138 耀登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1995.4+0.4+0.42%-16.1%262.5-3-1.13%-13.4%+1.55%-2.73%
'26/08/1895-5-5%-20.3%265.5-12.5-4.5%-17.3%-0.5%-3.03%
'26/08/17100+3.9+4.06%-17.1%27800%-17.3%+4.06%+0.2%
'26/08/1496.1-1.5-1.54%-18.3%278-5-1.77%-18.7%+0.23%+0.39%
'26/08/1397.600%-18.3%283+1.5+0.53%-18.3%-0.53%-0.05%
'26/08/1297.6+1.6+1.67%-17%281.5-1-0.35%-18.6%+2.02%+1.6%
'26/08/1196-3.8-3.81%-20.1%282.5-6-2.08%-20.3%-1.73%+0.14%
'26/08/1099.8+4.2+4.39%-16.6%288.5+26+9.9%-12.4%-5.51%-4.25%
'26/08/0795.6-1.4-1.44%-17.8%262.5-7-2.6%-14.7%+1.16%-3.18%
'26/08/0697-0.5-0.51%-18.3%269.5+13+5.07%-10.3%-5.58%-7.93%
'26/08/0597.5+3.2+3.39%-15.5%256.500%-10.3%+3.39%-5.15%
'26/08/0494.3+4.1+4.55%-11.6%256.5+18+7.55%-3.56%-3%-8.08%
'26/08/0390.2+4.2+4.88%-7.33%238.5+3+1.27%-2.34%+3.61%-4.99%
'26/07/3186+4.2+5.13%-2.57%235.5+21+9.79%+7.23%-4.66%-9.79%
'26/07/3081.8-4.2-4.88%-7.33%214.5-14-6.13%+0.66%+1.25%-7.98%
'26/07/2986-4-4.44%-11.4%233-18.5-7.36%-6.76%+2.92%-4.69%
'26/07/2890-7.5-7.69%-18.3%251.5-27.5-9.86%-15.9%+2.17%-2.31%
'26/07/2797.5-0.7-0.71%-18.8%279-0.5-0.18%-16.1%-0.53%-2.74%
交易
日期		3138 耀登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2498.2-2.8-2.77%-21.1%279.5-14.5-4.93%-20.2%+2.16%-0.85%
'26/07/2310100%-21.1%29400%-20.2%0%-0.85%
'26/07/22101+1+1%-20.3%294+22+8.09%-13.8%-7.09%-6.51%
'26/07/21101.5+2.5+2.53%-18%272+5.5+2.06%-12%+0.47%-5.97%
'26/07/2099-1.5-1.49%-19.2%266.5-21.5-7.47%-18.6%+5.98%-0.63%
'26/07/17100.5-8.5-7.8%-25.5%288-28.5-9%-25.9%+1.2%+0.4%
'26/07/16109-2.5-2.24%-27.2%316.5+2.5+0.8%-25.3%-3.04%-1.86%
'26/07/15111.5+4+3.72%-24.5%314+10+3.29%-22.9%+0.43%-1.6%
'26/07/14107.5-6-5.29%-28.5%304-8.5-2.72%-25%-2.57%-3.5%
'26/07/13113.5-1.5-1.3%-29.4%312.5-7.5-2.34%-26.7%+1.04%-2.67%
'26/07/09115-1-0.86%-30%320+2+0.63%-26.3%-1.49%-3.74%
'26/07/08116+2.5+2.2%-28.5%318-5.5-1.7%-27.5%+3.9%-0.95%
'26/07/07113.5-5-4.22%-31.5%323.5-21-6.1%-31.9%+1.88%+0.45%
'26/07/06118.5-1-0.84%-32.1%344.5+6.5+1.92%-30.6%-2.76%-1.43%
'26/07/03119.5+2+1.7%-30.9%338+4.5+1.35%-29.7%+0.35%-1.21%
'26/07/02117.5+0.5+0.43%-30.6%333.5-2-0.6%-30.1%+1.03%-0.49%
'26/07/01117-4-3.31%-32.9%335.5-2-0.59%-30.5%-2.72%-2.37%
'26/06/30121+4.5+3.86%-30.3%337.5+26.5+8.52%-24.6%-4.66%-5.7%
交易
日期		3138 耀登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29116.5+0.5+0.43%-30%311-3-0.96%-25.3%+1.39%-4.68%
'26/06/26116-7.5-6.07%-34.3%314-12-3.68%-28.1%-2.39%-6.18%
'26/06/25123.5-4-3.14%-36.3%326-12-3.55%-30.6%+0.41%-5.69%
'26/06/24127.5-2.5-1.92%-37.5%338-6-1.74%-31.8%-0.18%-5.71%
'26/06/23130-8-5.8%-41.2%344-22-6.01%-35.9%+0.21%-5.23%
'26/06/22138+1.5+1.1%-40.5%366+2.5+0.69%-35.5%+0.41%-5.02%
'26/06/18136.5+1+0.74%-40.1%363.5+18.5+5.36%-32%-4.62%-8.04%
'26/06/17135.5-0.5-0.37%-40.3%345-1.5-0.43%-32.3%+0.06%-7.97%
'26/06/16136-4.5-3.2%-42.2%346.5+19.5+5.96%-28.3%-9.16%-13.9%
'26/06/15140.5-2-1.4%-43%327-20.5-5.9%-32.5%+4.5%-10.5%
'26/06/12142.5+0.5+0.35%-42.8%347.5+14.5+4.35%-29.6%-4%-13.2%
'26/06/11142-0.5-0.35%-43%333+30+9.9%-22.6%-10.2%-20.4%
'26/06/10142.5-8.5-5.63%-46.2%303-18-5.61%-26.9%-0.02%-19.3%
'26/06/09151+1+0.67%-45.9%321+12+3.88%-24.1%-3.21%-21.8%
'26/06/08150-9.5-5.96%-49.1%309-29-8.58%-30.6%+2.62%-18.5%
'26/06/05159.5-3.5-2.15%-50.2%338-16-4.52%-33.8%+2.37%-16.4%
'26/06/04163-5-2.98%-51.7%354+11+3.21%-31.6%-6.19%-20%
'26/06/03168+3+1.82%-50.8%343-4-1.15%-32.4%+2.97%-18.4%
交易
日期		3138 耀登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02165-2-1.2%-51.4%347-19-5.19%-35.9%+3.99%-15.4%
'26/06/01167-2-1.18%-52%366-13-3.43%-38.1%+2.25%-13.8%
'26/05/29169+8.5+5.3%-49.4%379+21.5+6.01%-34.4%-0.71%-15%
'26/05/28160.5-5-3.02%-50.9%357.5+17+4.99%-31.1%-8.01%-19.8%
'26/05/27165.5-7-4.06%-52.9%340.5-1.5-0.44%-31.4%-3.62%-21.5%
'26/05/26172.5-4-2.27%-54%342+31+9.97%-24.6%-12.2%-29.4%
'26/05/25176.5+7+4.13%-52.1%311+28+9.89%-17.1%-5.76%-35%
'26/05/22169.5+4+2.42%-50.9%283+25.5+9.9%-8.93%-7.48%-42%
'26/05/21165.5+2.5+1.53%-50.2%257.5+23+9.81%0%-8.28%-50.2%
'26/05/20163-4-2.4%-51.4%234.5+7.5+3.3%+3.3%-5.7%-54.7%
'26/05/19167+4+2.45%-50.2%227-23-9.2%-6.2%+11.6%-44%
'26/05/18163+14.5+9.76%-45.3%250+2+0.81%-5.44%+8.95%-39.9%
'26/05/15148.5-4.5-2.94%-46.9%248+19+8.3%+2.4%-11.2%-49.3%
'26/05/14153-2-1.29%-47.6%229-3-1.29%+1.08%0%-48.7%
'26/05/13155-5.5-3.43%-49.4%232+5.5+2.43%+3.53%-5.86%-52.9%
'26/05/12160.5+2.5+1.58%-48.6%226.5+1+0.44%+3.99%+1.14%-52.6%
'26/05/11158+3+1.94%-47.6%225.5+3.5+1.58%+5.63%+0.36%-53.2%
'26/05/0815500%-47.6%222-8.5-3.69%+1.74%+3.69%-49.3%
交易
日期		3138 耀登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07155+0.5+0.32%-47.4%230.5-4-1.71%0%+2.03%-47.4%
'26/05/06154.5-5.5-3.44%-49.3%234.5+7+3.08%+3.08%-6.52%-52.3%
'26/05/05160+5+3.23%-47.6%227.5+4.5+2.02%+5.16%+1.21%-52.8%
'26/05/04155+3+1.97%-46.6%223+20+9.85%+15.5%-7.88%-62.1%
'26/04/30152-1-0.65%-46.9%203-1.5-0.73%+14.7%+0.08%-61.6%
'26/04/29153-4.5-2.86%-48.4%204.5-14-6.41%+7.32%+3.55%-55.8%
'26/04/28157.5-1-0.63%-48.8%218.5+1.5+0.69%+8.06%-1.32%-56.8%
'26/04/27158.5+1.5+0.96%-48.3%217+7+3.33%+11.7%-2.37%-59.9%
'26/04/24157-16.5-9.51%-53.2%210+3+1.45%+13.3%-11%-66.5%
'26/04/23173.5-18.5-9.64%-57.7%207-11.5-5.26%+7.32%-4.38%-65%
'26/04/22192-6-3.03%-59%218.5+5.5+2.58%+10.1%-5.61%-69.1%
'26/04/21198+18+10%-54.9%213+5+2.4%+12.7%+7.6%-67.6%
'26/04/20180-4-2.17%-55.9%208+0.5+0.24%+13%-2.41%-68.9%
'26/04/17184+9+5.14%-53.6%207.5-5-2.35%+10.4%+7.49%-64%
'26/04/16175-1.5-0.85%-54%212.5+2.5+1.19%+11.7%-2.04%-65.7%
'26/04/15176.500%-54%210-7.5-3.45%+7.82%+3.45%-61.8%
'26/04/14176.5-1.5-0.84%-54.4%217.5-1-0.46%+7.32%-0.38%-61.7%
'26/04/13178-7-3.78%-56.1%218.5+4+1.86%+9.32%-5.64%-65.4%
交易
日期		3138 耀登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10185+3+1.65%-55.4%214.5+5+2.39%+11.9%-0.74%-67.3%
'26/04/0918200%-55.4%209.5-1.5-0.71%+11.1%+0.71%-66.5%
'26/04/08182+14.5+8.66%-51.5%211+19+9.9%+22.1%-1.24%-73.7%
'26/04/07167.5+7.5+4.69%-49.3%192-10-4.95%+16.1%+9.64%-65.3%
'26/04/02160-10.5-6.16%-52.4%202+7+3.59%+20.3%-9.75%-72.6%
'26/04/01170.5+3+1.79%-51.5%195+8+4.28%+25.4%-2.49%-76.9%
'26/03/31167.5-10.5-5.9%-54.4%187-9-4.59%+19.6%-1.31%-74%
'26/03/30178-6.5-3.52%-56%196+1+0.51%+20.3%-4.03%-76.2%
'26/03/27184.5+7+3.94%-54.3%195-3.5-1.76%+18.1%+5.7%-72.4%
'26/03/26177.5+2+1.14%-53.7%198.5-5-2.46%+15.2%+3.6%-69%
'26/03/25175.5+5.5+3.24%-52.2%203.5+11.5+5.99%+22.1%-2.75%-74.4%
'26/03/24170-1-0.58%-52.5%19200%+22.1%-0.58%-74.7%
'26/03/23171-6-3.39%-54.1%192-9.5-4.71%+16.4%+1.32%-70.5%
'26/03/20177-8.5-4.58%-56.2%201.5-4-1.95%+14.1%-2.63%-70.3%
'26/03/19185.5-0.5-0.27%-56.3%205.5-5.5-2.61%+11.1%+2.34%-67.5%
'26/03/18186-6-3.12%-57.7%211+8.5+4.2%+15.8%-7.32%-73.5%
'26/03/17192+5+2.67%-56.6%202.5-1.5-0.74%+15%+3.41%-71.5%
'26/03/16187+3+1.63%-55.9%204+3+1.49%+16.7%+0.14%-72.5%
交易
日期		3138 耀登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13184-1-0.54%-56.1%201-3.5-1.71%+14.7%+1.17%-70.8%
'26/03/12185+1.5+0.82%-55.7%204.5-11-5.1%+8.82%+5.92%-64.6%
'26/03/11183.5+16.5+9.88%-51.4%215.5+1+0.47%+9.32%+9.41%-60.7%
'26/03/10167+4.5+2.77%-50%214.5+12+5.93%+15.8%-3.16%-65.8%
'26/03/09162.5-18-9.97%-55%202.5-22.5-10%+4.22%+0.03%-59.2%
'26/03/06180.5-2-1.1%-55.5%225+0.5+0.22%+4.45%-1.32%-60%
'26/03/05182.5-13-6.65%-58.5%224.5+7.5+3.46%+8.06%-10.1%-66.5%
'26/03/04195.5-21.5-9.91%-62.6%217-14-6.06%+1.52%-3.85%-64.1%
'26/03/03217-0.5-0.23%-62.7%231-22-8.7%-7.31%+8.47%-55.4%
'26/03/02217.5+19.5+9.85%-59%253-5-1.94%-9.11%+11.8%-49.9%
'26/02/26198+18+10%-54.9%25800%-9.11%+10%-45.8%
'26/02/25180+0.5+0.28%-54.8%258+0.5+0.19%-8.93%+0.09%-45.8%
'26/02/24179.5+9.5+5.59%-52.2%257.5+8.5+3.41%-5.82%+2.18%-46.4%
'26/02/23170+14.5+9.32%-47.8%249+6+2.47%-3.5%+6.85%-44.3%
'26/02/11155.5-8-4.89%-50.3%243+3+1.25%-2.29%-6.14%-48%
'26/02/10163.5-12.5-7.1%-53.9%240-3-1.23%-3.5%-5.87%-50.4%
'26/02/09176+1+0.57%-53.6%243+3.5+1.46%-2.09%-0.89%-51.5%
'26/02/06175-9-4.89%-55.9%239.5-4.5-1.84%-3.89%-3.05%-52%
交易
日期		3138 耀登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05184-14-7.07%-59%244-8.5-3.37%-7.13%-3.7%-51.9%
'26/02/04198+18+10%-54.9%252.5-4.5-1.75%-8.75%+11.8%-46.1%
'26/02/03180+16+9.76%-50.5%257+12.5+5.11%-4.09%+4.65%-46.4%
'26/02/02164-14-7.87%-54.4%244.5-9.5-3.74%-7.68%-4.13%-46.7%
'26/01/30178-2.5-1.39%-55%254-1.5-0.59%-8.22%-0.8%-46.8%
'26/01/29180.5-5.5-2.96%-56.3%255.5-6-2.29%-10.3%-0.67%-46%
'26/01/28186+7.5+4.2%-54.5%261.5-2-0.76%-11%+4.96%-43.5%
'26/01/27178.5-4-2.19%-55.5%263.5+6+2.33%-8.93%-4.52%-46.6%
'26/01/26182.5+9.5+5.49%-53.1%257.5+11+4.46%-4.87%+1.03%-48.2%
'26/01/23173-2-1.14%-53.6%246.5-11-4.27%-8.93%+3.13%-44.7%
'26/01/22175+2.5+1.45%-52.9%257.5+18+7.52%-2.09%-6.07%-50.8%
'26/01/21172.5+5+2.99%-51.5%239.5-12-4.77%-6.76%+7.76%-44.8%
'26/01/20167.5+2+1.21%-50.9%251.5-11-4.19%-10.7%+5.4%-40.3%
'26/01/19165.5+12.5+8.17%-46.9%262.5-0.5-0.19%-10.8%+8.36%-36.1%
'26/01/16153-3.5-2.24%-48.1%263+5.5+2.14%-8.93%-4.38%-39.2%
'26/01/15156.5+8.5+5.74%-45.1%257.5+6+2.39%-6.76%+3.35%-38.4%
'26/01/14148+3+2.07%-44%251.5+9.5+3.93%-3.1%-1.86%-40.9%
'26/01/13145+8.5+6.23%-40.5%242+22+10%+6.59%-3.77%-47.1%
交易
日期		3138 耀登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12136.5+12+9.64%-34.8%220+20+10%+17.2%-0.36%-52%
'26/01/09124.5+11+9.69%-28.5%200-3-1.48%+15.5%+11.2%-44%
'26/01/08113.5+10+9.66%-21.5%203-2.5-1.22%+14.1%+10.9%-35.7%
'26/01/07103.500%-21.5%205.5+1.5+0.74%+15%-0.74%-36.5%
'26/01/06103.5-2-1.9%-23%204+2.5+1.24%+16.4%-3.14%-39.4%
'26/01/05105.500%-23%201.5+18+9.81%+27.8%-9.81%-50.8%
'26/01/02105.5-2.5-2.31%-24.8%183.5+10.5+6.07%+35.5%-8.38%-60.4%
'25/12/31108-1-0.92%-25.5%173-2-1.14%+34%+0.22%-59.5%
'25/12/30109+2+1.87%-24.1%175-1.5-0.85%+32.9%+2.72%-57%
'25/12/29107-3-2.73%-26.2%176.5+1.5+0.86%+34%-3.59%-60.2%
'25/12/26110+1+0.92%-25.5%175+10.5+6.38%+42.6%-5.46%-68.1%
'25/12/24109-2-1.8%-26.8%164.5+0.5+0.3%+43%-2.1%-69.8%
'25/12/23111+0.5+0.45%-26.5%164-8-4.65%+36.3%+5.1%-62.9%
'25/12/22110.5+8.5+8.33%-20.4%172+13+8.18%+47.5%+0.15%-67.9%
'25/12/19102-4-3.77%-23.4%159-2.5-1.55%+45.2%-2.22%-68.6%
'25/12/18106-1.5-1.4%-24.5%161.5-0.5-0.31%+44.8%-1.09%-69.2%
'25/12/17107.5+2.5+2.38%-22.7%162+6.5+4.18%+50.8%-1.8%-73.5%
'25/12/16105+9.1+9.49%-15.3%155.5-3.5-2.2%+47.5%+11.7%-62.8%
交易
日期		3138 耀登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1595.9+5.9+6.56%-9.78%159-3-1.85%+44.8%+8.41%-54.5%
'25/12/1290+0.9+1.01%-8.87%16200%+44.8%+1.01%-53.6%
'25/12/1189.1-1.1-1.22%-9.98%162+3+1.89%+47.5%-3.11%-57.5%
'25/12/1090.2+0.8+0.89%-9.17%159-1.5-0.93%+46.1%+1.82%-55.3%
'25/12/0989.4-0.3-0.33%-9.48%160.5+0.5+0.31%+46.6%-0.64%-56%
'25/12/0889.7+2.5+2.87%-6.88%160+3+1.91%+49.4%+0.96%-56.2%
'25/12/0587.2+0.3+0.35%-6.56%157+1+0.64%+50.3%-0.29%-56.9%
'25/12/0486.9-0.2-0.23%-6.77%156-2.5-1.58%+47.9%+1.35%-54.7%
'25/12/0387.1-1.1-1.25%-7.94%158.5+3+1.93%+50.8%-3.18%-58.7%
'25/12/0288.200%-7.94%155.5+2+1.3%+52.8%-1.3%-60.7%
'25/12/0188.2-1.6-1.78%-9.58%153.5-3.5-2.23%+49.4%+0.45%-58.9%
'25/11/2889.8+2.5+2.86%-6.99%157+1.5+0.96%+50.8%+1.9%-57.8%
'25/11/2787.3+0.5+0.58%-6.45%155.5+1+0.65%+51.8%-0.07%-58.2%
'25/11/2686.8+0.8+0.93%-5.58%154.5+2.5+1.64%+54.3%-0.71%-59.9%
'25/11/2586+2.6+3.12%-2.64%152+0.5+0.33%+54.8%+2.79%-57.4%
'25/11/2483.4-0.1-0.12%-2.75%151.5+0.5+0.33%+55.3%-0.45%-58.1%
'25/11/2183.5-0.5-0.6%-3.33%151-7.5-4.73%+47.9%+4.13%-51.3%
'25/11/2084+0.3+0.36%-2.99%158.5+4.5+2.92%+52.3%-2.56%-55.3%
交易
日期		3138 耀登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1983.7-0.4-0.48%-3.45%154-6.5-4.05%+46.1%+3.57%-49.6%
'25/11/1884.1-2.8-3.22%-6.56%160.5-4-2.43%+42.6%-0.79%-49.1%
'25/11/1786.9+0.2+0.23%-6.34%164.5+4+2.49%+46.1%-2.26%-52.4%
'25/11/1486.7-2.1-2.36%-8.56%160.5-9.5-5.59%+37.9%+3.23%-46.5%
'25/11/1388.8-0.9-1%-9.48%170+2+1.19%+39.6%-2.19%-49.1%
'25/11/1289.7+1.1+1.24%-8.35%168-1.5-0.88%+38.3%+2.12%-46.7%
'25/11/1188.600%-8.35%169.5-2.5-1.45%+36.3%+1.45%-44.7%