≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3135 凌航 / K線比較(日)

3135 凌航

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5121.5-4-3.29%7.41%123.5125.5116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8049,694萬1,349596股/筆120.62.454.570
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5717,072萬765746張/筆123.8+3.5 (+2.97%)

連續漲跌: 首日下跌  ( -4元 / -3.29%)

財報評分: 最新32分 / 平均28分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 凌航董事會通過2026年第三季個別財務報告 (公告訊息 10/20 15:21)

• 凌航國內第二次無擔保轉換公司債(凌航二)2026年第3季轉換普通股發行新股基準日 (公告訊息 10/20 15:14)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 凌航國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/18 16:53)

• 凌航調整配股配息率 (公告訊息 08/17 17:06)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 記憶體股漲跌互見！指標華邦電、旺宏跌逾半根　1檔跌停鎖死 (ETtoday新聞雲 08/07 11:20)

• 凌航董事會決議除權息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/06 20:56)

• 凌航國內第一次無擔保轉換公司債(凌航一)2026年第2季轉換普通股發行新股基準日 (公告訊息 08/06 20:53)

• 凌航董事會通過2026年第二季個別財務報告 (公告訊息 08/06 20:50)

• 凌航科技股份有限公司國內第二次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：凌航二，代碼：31352)停止受理轉交換等相關事項。 (公告訊息 08/06 20:48)

• 凌航財務主管異動 (公告訊息 08/05 22:18)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 凌航2026年第2季財務報告董事會預計召開日期 (公告訊息 07/29 18:11)

• 7家銀行攜手助攻記憶體供應鏈！彰銀、元大銀統籌凌航科技36億元聯貸案 (Anue鉅亨 07/20 17:48)

• 凌航與聯貸銀行團簽訂聯合授信合約 (公告訊息 07/20 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3135 凌航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10117.5-4-3.29%-3.29%230+6.5+2.91%+2.91%-6.2%-6.2%
'26/11/09121.5+3.5+2.97%-0.42%223.5+20+9.83%+13%-6.86%-13.4%
'26/11/06118-4-3.28%-3.69%203.5-16.5-7.5%+4.55%+4.22%-8.23%
'26/11/05122-9.5-7.22%-10.6%220-20.5-8.52%-4.37%+1.3%-6.28%
'26/11/04131.5+0.5+0.38%-10.3%240.5+1+0.42%-3.97%-0.04%-6.34%
'26/11/03131-7.5-5.42%-15.2%239.5-18-6.99%-10.7%+1.57%-4.48%
'26/11/02138.5-2.5-1.77%-16.7%257.5+1.5+0.59%-10.2%-2.36%-6.51%
'26/10/30141-7.5-5.05%-20.9%256-14.5-5.36%-15%+0.31%-5.9%
'26/10/29148.500%-20.9%270.5-2-0.73%-15.6%+0.73%-5.28%
'26/10/28148.5+2.5+1.71%-19.5%272.5+18+7.07%-9.63%-5.36%-9.89%
'26/10/27146+3+2.1%-17.8%254.5+6.5+2.62%-7.26%-0.52%-10.6%
'26/10/2214300%-17.8%248-18-6.77%-13.5%+6.77%-4.3%
'26/10/21143+4.5+3.25%-15.2%266+10+3.91%-10.2%-0.66%-5.01%
'26/10/20138.5-2.5-1.77%-16.7%256-7-2.66%-12.5%+0.89%-4.12%
'26/10/19141-4-2.76%-19%263-11-4.01%-16.1%+1.25%-2.91%
'26/10/16145+2+1.4%-17.8%274+3.5+1.29%-15%+0.11%-2.86%
'26/10/15143-7.5-4.98%-21.9%270.5-28-9.38%-22.9%+4.4%+1.02%
'26/10/14150.5+1+0.67%-21.4%298.5+2.5+0.84%-22.3%-0.17%+0.89%
交易
日期		3135 凌航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13149.5-7-4.47%-24.9%296-8.5-2.79%-24.5%-1.68%-0.45%
'26/10/12156.5-1-0.63%-25.4%304.5-3.5-1.14%-25.3%+0.51%-0.07%
'26/10/08157.5+0.5+0.32%-25.2%308+0.5+0.16%-25.2%+0.16%+0.04%
'26/10/07157-0.5-0.32%-25.4%307.5-3-0.97%-25.9%+0.65%+0.53%
'26/10/06157.5+0.5+0.32%-25.2%310.5+13+4.37%-22.7%-4.05%-2.47%
'26/10/05157-2-1.26%-26.1%297.5-10.5-3.41%-25.3%+2.15%-0.78%
'26/10/02159+2+1.27%-25.2%308+15.5+5.3%-21.4%-4.03%-3.79%
'26/10/01157-1-0.63%-25.6%292.5+3+1.04%-20.6%-1.67%-5.08%
'26/09/30158+1.5+0.96%-24.9%289.5+8.5+3.02%-18.1%-2.06%-6.77%
'26/09/29156.500%-24.9%281-6-2.09%-19.9%+2.09%-5.06%
'26/09/24156.5-2.5-1.57%-26.1%287+0.5+0.17%-19.7%-1.74%-6.38%
'26/09/23159-1-0.62%-26.6%286.5-5.5-1.88%-21.2%+1.26%-5.33%
'26/09/22160-1.5-0.93%-27.2%292-0.5-0.17%-21.4%-0.76%-5.88%
'26/09/21161.5-2-1.22%-28.1%292.5+8.5+2.99%-19%-4.21%-9.12%
'26/09/18163.5+2+1.24%-27.2%284+9.5+3.46%-16.2%-2.22%-11%
'26/09/17161.5-0.5-0.31%-27.5%274.500%-16.2%-0.31%-11.3%
'26/09/16162+3.5+2.21%-25.9%274.5+6.5+2.43%-14.2%-0.22%-11.7%
'26/09/15158.5-0.5-0.31%-26.1%268-3.5-1.29%-15.3%+0.98%-10.8%
交易
日期		3135 凌航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14159-3.5-2.15%-27.7%271.5-1.5-0.55%-15.8%-1.6%-11.9%
'26/09/11162.5-4.5-2.69%-29.6%273-10.5-3.7%-18.9%+1.01%-10.8%
'26/09/10167-3-1.76%-30.9%283.5+2.5+0.89%-18.1%-2.65%-12.7%
'26/09/09170-1-0.58%-31.3%281+5.5+2%-16.5%-2.58%-14.8%
'26/09/08171-2-1.16%-32.1%275.5-4.5-1.61%-17.9%+0.45%-14.2%
'26/09/0717300%-32.1%280+3.5+1.27%-16.8%-1.27%-15.3%
'26/09/04173+0.5+0.29%-31.9%276.5+1.5+0.55%-16.4%-0.26%-15.5%
'26/09/03172.5-3.5-1.99%-33.2%275-3-1.08%-17.3%-0.91%-16%
'26/09/02176+3+1.73%-32.1%278-6-2.11%-19%+3.84%-13.1%
'26/09/01173+2+1.17%-31.3%284+7+2.53%-17%-1.36%-14.3%
'26/08/31182.5+1.5+0.83%-28.7%277-10-3.48%-19.9%+4.31%-8.87%
'26/08/28181-1.5-0.82%-29.3%287+10+3.61%-17%-4.43%-12.3%
'26/08/27182.5-3-1.62%-30.5%277-9-3.15%-19.6%+1.53%-10.9%
'26/08/26185.5+5.5+3.06%-28.3%286+12.5+4.57%-15.9%-1.51%-12.4%
'26/08/25180+3+1.69%-27.1%273.5+4+1.48%-14.7%+0.21%-12.5%
'26/08/24177+6.5+3.81%-24.3%269.5+2+0.75%-14%+3.06%-10.3%
'26/08/21170.5+2.5+1.49%-23.2%267.5-1-0.37%-14.3%+1.86%-8.88%
'26/08/20168+15+9.8%-15.7%268.5+6+2.29%-12.4%+7.51%-3.31%
交易
日期		3135 凌航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19153-4.5-2.86%-18.1%262.5-3-1.13%-13.4%-1.73%-4.72%
'26/08/18157.5-9-5.41%-22.5%265.5-12.5-4.5%-17.3%-0.91%-5.26%
'26/08/17166.5+2.5+1.52%-21.3%27800%-17.3%+1.52%-4.08%
'26/08/14164-5-2.96%-23.7%278-5-1.77%-18.7%-1.19%-4.94%
'26/08/13169+3.5+2.11%-22.1%283+1.5+0.53%-18.3%+1.58%-3.76%
'26/08/12165.5-1.5-0.9%-22.8%281.5-1-0.35%-18.6%-0.55%-4.17%
'26/08/11167+4+2.45%-20.9%282.5-6-2.08%-20.3%+4.53%-0.58%
'26/08/10163-5-2.98%-23.2%288.5+26+9.9%-12.4%-12.9%-10.8%
'26/08/07168-18.5-9.92%-30.8%262.5-7-2.6%-14.7%-7.32%-16.2%
'26/08/06186.5+10+5.67%-26.9%269.5+13+5.07%-10.3%+0.6%-16.6%
'26/08/05176.5+11+6.65%-22.1%256.500%-10.3%+6.65%-11.7%
'26/08/04165.5+5.5+3.44%-19.4%256.5+18+7.55%-3.56%-4.11%-15.8%
'26/08/03160+7+4.58%-15.7%238.5+3+1.27%-2.34%+3.31%-13.4%
'26/07/31153+13.5+9.68%-7.53%235.5+21+9.79%+7.23%-0.11%-14.8%
'26/07/30139.5-8.5-5.74%-12.8%214.5-14-6.13%+0.66%+0.39%-13.5%
'26/07/29148+2.5+1.72%-11.3%233-18.5-7.36%-6.76%+9.08%-4.58%
'26/07/28145.5-14.5-9.06%-19.4%251.5-27.5-9.86%-15.9%+0.8%-3.43%
'26/07/27160+4+2.56%-17.3%279-0.5-0.18%-16.1%+2.74%-1.21%
交易
日期		3135 凌航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24156+6+4%-14%279.5-14.5-4.93%-20.2%+8.93%+6.24%
'26/07/23150-3-1.96%-15.7%29400%-20.2%-1.96%+4.55%
'26/07/22153+8+5.52%-11%294+22+8.09%-13.8%-2.57%+2.75%
'26/07/21145+5.5+3.94%-7.53%272+5.5+2.06%-12%+1.88%+4.48%
'26/07/20139.5-5-3.46%-10.7%266.5-21.5-7.47%-18.6%+4.01%+7.85%
'26/07/17144.5-11.5-7.37%-17.3%288-28.5-9%-25.9%+1.63%+8.6%
'26/07/16156-5-3.11%-19.9%316.5+2.5+0.8%-25.3%-3.91%+5.44%
'26/07/15161+6+3.87%-16.8%314+10+3.29%-22.9%+0.58%+6.09%
'26/07/14155-10-6.06%-21.8%304-8.5-2.72%-25%-3.34%+3.14%
'26/07/13165-7-4.07%-25%312.5-7.5-2.34%-26.7%-1.73%+1.72%
'26/07/09172+0.5+0.29%-24.8%320+2+0.63%-26.3%-0.34%+1.48%
'26/07/08171.5-2-1.15%-25.6%318-5.5-1.7%-27.5%+0.55%+1.86%
'26/07/07173.5-9.5-5.19%-29.5%323.5-21-6.1%-31.9%+0.91%+2.42%
'26/07/06183-1.5-0.81%-30.1%344.5+6.5+1.92%-30.6%-2.73%+0.54%
'26/07/03184.5+1+0.54%-29.7%338+4.5+1.35%-29.7%-0.81%-0.02%
'26/07/02183.5+16.5+9.88%-22.8%333.5-2-0.6%-30.1%+10.5%+7.35%
'26/07/01167-12.5-6.96%-28.1%335.5-2-0.59%-30.5%-6.37%+2.38%
'26/06/30179.5-1.5-0.83%-28.7%337.5+26.5+8.52%-24.6%-9.35%-4.13%
交易
日期		3135 凌航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29181-5-2.69%-30.6%311-3-0.96%-25.3%-1.73%-5.33%
'26/06/26186-5-2.62%-32.5%314-12-3.68%-28.1%+1.06%-4.39%
'26/06/25191-1-0.52%-32.8%326-12-3.55%-30.6%+3.03%-2.19%
'26/06/24192-2-1.03%-33.5%338-6-1.74%-31.8%+0.71%-1.67%
'26/06/23194-13-6.28%-37.7%344-22-6.01%-35.9%-0.27%-1.75%
'26/06/22207+9+4.55%-34.8%366+2.5+0.69%-35.5%+3.86%+0.64%
'26/06/18198+5.5+2.86%-33%363.5+18.5+5.36%-32%-2.5%-0.96%
'26/06/17192.5-0.5-0.26%-33.2%345-1.5-0.43%-32.3%+0.17%-0.84%
'26/06/16193-2.5-1.28%-34%346.5+19.5+5.96%-28.3%-7.24%-5.73%
'26/06/15195.5+3+1.56%-33%327-20.5-5.9%-32.5%+7.46%-0.47%
'26/06/12192.5-0.5-0.26%-33.2%347.5+14.5+4.35%-29.6%-4.61%-3.58%
'26/06/11193-15.5-7.43%-38.1%333+30+9.9%-22.6%-17.3%-15.5%
'26/06/10208.5-8-3.7%-40.4%303-18-5.61%-26.9%+1.91%-13.5%
'26/06/09216.5+5.5+2.61%-38.9%321+12+3.88%-24.1%-1.27%-14.8%
'26/06/08211-16.5-7.25%-43.3%309-29-8.58%-30.6%+1.33%-12.7%
'26/06/05227.5-13-5.41%-46.4%338-16-4.52%-33.8%-0.89%-12.6%
'26/06/04240.5+2+0.84%-45.9%354+11+3.21%-31.6%-2.37%-14.3%
'26/06/03238.5-1.5-0.62%-46.2%343-4-1.15%-32.4%+0.53%-13.8%
交易
日期		3135 凌航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02240-10.5-4.19%-48.5%347-19-5.19%-35.9%+1%-12.6%
'26/06/01250.5-10-3.84%-50.5%366-13-3.43%-38.1%-0.41%-12.4%
'26/05/29260.5+10.5+4.2%-48.4%379+21.5+6.01%-34.4%-1.81%-14%
'26/05/28250+8+3.31%-46.7%357.5+17+4.99%-31.1%-1.68%-15.6%
'26/05/27242+17+7.56%-42.7%340.5-1.5-0.44%-31.4%+8%-11.2%
'26/05/26225+11.5+5.39%-39.6%342+31+9.97%-24.6%-4.58%-15%
'26/05/25213.5+2+0.95%-39%311+28+9.89%-17.1%-8.94%-21.9%
'26/05/22211.5+16+8.18%-34%283+25.5+9.9%-8.93%-1.72%-25.1%
'26/05/21195.5+5+2.62%-32.3%257.5+23+9.81%0%-7.19%-32.3%
'26/05/20190.5+2.5+1.33%-31.4%234.5+7.5+3.3%+3.3%-1.97%-34.7%
'26/05/19188-20-9.62%-38%227-23-9.2%-6.2%-0.42%-31.8%
'26/05/18208-8-3.7%-40.3%250+2+0.81%-5.44%-4.51%-34.8%
'26/05/15216-4.5-2.04%-41.5%248+19+8.3%+2.4%-10.3%-43.9%
'26/05/14220.5+9.5+4.5%-38.9%229-3-1.29%+1.08%+5.79%-39.9%
'26/05/13211-2.5-1.17%-39.6%232+5.5+2.43%+3.53%-3.6%-43.1%
'26/05/12213.5+19+9.77%-33.7%226.5+1+0.44%+3.99%+9.33%-37.7%
'26/05/11194.5+17.5+9.89%-27.1%225.5+3.5+1.58%+5.63%+8.31%-32.7%
'26/05/08177+7.5+4.42%-23.9%222-8.5-3.69%+1.74%+8.11%-25.6%
交易
日期		3135 凌航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07169.5-3-1.74%-25.2%230.5-4-1.71%0%-0.03%-25.2%
'26/05/06172.5+9.5+5.83%-20.9%234.5+7+3.08%+3.08%+2.75%-23.9%
'26/05/05163+7.5+4.82%-17%227.5+4.5+2.02%+5.16%+2.8%-22.2%
'26/05/04155.5+14+9.89%-8.83%223+20+9.85%+15.5%+0.04%-24.4%
'26/04/30141.5-3-2.08%-10.7%203-1.5-0.73%+14.7%-1.35%-25.4%
'26/04/29144.5+4.5+3.21%-7.86%204.5-14-6.41%+7.32%+9.62%-15.2%
'26/04/28140+1.5+1.08%-6.86%218.5+1.5+0.69%+8.06%+0.39%-14.9%
'26/04/27138.5+6+4.53%-2.64%217+7+3.33%+11.7%+1.2%-14.3%
'26/04/24132.5+3+2.32%-0.39%210+3+1.45%+13.3%+0.87%-13.7%
'26/04/23129.5-3.5-2.63%-3.01%207-11.5-5.26%+7.32%+2.63%-10.3%
'26/04/22133+9+7.26%+4.03%218.5+5.5+2.58%+10.1%+4.68%-6.06%
'26/04/21124+11+9.73%+14.2%213+5+2.4%+12.7%+7.33%+1.42%
'26/04/20113-6-5.04%+8.4%208+0.5+0.24%+13%-5.28%-4.61%
'26/04/17119-3-2.46%+5.74%207.5-5-2.35%+10.4%-0.11%-4.62%
'26/04/16122-3-2.4%+3.2%212.5+2.5+1.19%+11.7%-3.59%-8.47%
'26/04/15125+1.5+1.21%+4.45%210-7.5-3.45%+7.82%+4.66%-3.36%
'26/04/14123.5+7.5+6.47%+11.2%217.5-1-0.46%+7.32%+6.93%+3.88%
'26/04/13116+0.5+0.43%+11.7%218.5+4+1.86%+9.32%-1.43%+2.36%
交易
日期		3135 凌航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10115.5+2.5+2.21%+14.2%214.5+5+2.39%+11.9%-0.18%+2.23%
'26/04/09113-1-0.88%+13.2%209.5-1.5-0.71%+11.1%-0.17%+2.02%
'26/04/08114+10+9.62%+24%211+19+9.9%+22.1%-0.28%+1.9%
'26/04/07104-0.5-0.48%+23.4%192-10-4.95%+16.1%+4.47%+7.36%
'26/04/02104.5-2-1.88%+21.1%202+7+3.59%+20.3%-5.47%+0.87%
'26/04/01106.5+4.5+4.41%+26.5%195+8+4.28%+25.4%+0.13%+1.07%
'26/03/31102-8-7.27%+17.3%187-9-4.59%+19.6%-2.68%-2.37%
'26/03/30110+0.5+0.46%+17.8%196+1+0.51%+20.3%-0.05%-2.45%
'26/03/27109.5-4-3.52%+13.7%195-3.5-1.76%+18.1%-1.76%-4.48%
'26/03/26113.5-12.5-9.92%+2.38%198.5-5-2.46%+15.2%-7.46%-12.9%
'26/03/25126-6-4.55%-2.27%203.5+11.5+5.99%+22.1%-10.5%-24.4%
'26/03/24132-14.5-9.9%-11.9%19200%+22.1%-9.9%-34.1%
'26/03/23146.5-10.5-6.69%-17.8%192-9.5-4.71%+16.4%-1.98%-34.2%
'26/03/20157+14+9.79%-9.79%201.5-4-1.95%+14.1%+11.7%-23.9%
'26/03/19143+13+10%-0.77%205.5-5.5-2.61%+11.1%+12.6%-11.9%
'26/03/18130+11.5+9.7%+8.86%211+8.5+4.2%+15.8%+5.5%-6.94%
'26/03/17118.5+8.5+7.73%+17.3%202.5-1.5-0.74%+15%+8.47%+2.32%
'26/03/1611000%+17.3%204+3+1.49%+16.7%-1.49%+0.61%
交易
日期		3135 凌航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13110-1.5-1.35%+15.7%201-3.5-1.71%+14.7%+0.36%+1.03%
'26/03/12111.5-4-3.46%+11.7%204.5-11-5.1%+8.82%+1.64%+2.87%
'26/03/11115.5+4.5+4.05%+16.2%215.5+1+0.47%+9.32%+3.58%+6.89%
'26/03/10111-2.5-2.2%+13.7%214.5+12+5.93%+15.8%-8.13%-2.15%
'26/03/09113.5-5-4.22%+8.86%202.5-22.5-10%+4.22%+5.78%+4.64%
'26/03/06118.5+6+5.33%+14.7%225+0.5+0.22%+4.45%+5.11%+10.2%
'26/03/05112.5+4.5+4.17%+19.4%224.5+7.5+3.46%+8.06%+0.71%+11.4%
'26/03/04108-6-5.26%+13.2%217-14-6.06%+1.52%+0.8%+11.6%
'26/03/03114-12-9.52%+2.38%231-22-8.7%-7.31%-0.82%+9.69%
'26/03/02126+1+0.8%+3.2%253-5-1.94%-9.11%+2.74%+12.3%
'26/02/26125-3-2.34%+0.78%25800%-9.11%-2.34%+9.89%
'26/02/25128+3.5+2.81%+3.61%258+0.5+0.19%-8.93%+2.62%+12.5%
'26/02/24124.5+11+9.69%+13.7%257.5+8.5+3.41%-5.82%+6.28%+19.5%
'26/02/23113.5-1-0.87%+12.7%249+6+2.47%-3.5%-3.34%+16.2%
'26/02/11114.5+1.5+1.33%+14.2%243+3+1.25%-2.29%+0.08%+16.5%
'26/02/10113-1-0.88%+13.2%240-3-1.23%-3.5%+0.35%+16.7%
'26/02/09114+10+9.62%+24%243+3.5+1.46%-2.09%+8.16%+26.1%
'26/02/06104-2-1.89%+21.7%239.5-4.5-1.84%-3.89%-0.05%+25.6%
交易
日期		3135 凌航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05106-2.5-2.3%+18.9%244-8.5-3.37%-7.13%+1.07%+26%
'26/02/04108.5+0.5+0.46%+19.4%252.5-4.5-1.75%-8.75%+2.21%+28.2%
'26/02/03108-5.5-4.85%+13.7%257+12.5+5.11%-4.09%-9.96%+17.7%
'26/02/02113.5-5-4.22%+8.86%244.5-9.5-3.74%-7.68%-0.48%+16.5%
'26/01/30118.5-1-0.84%+7.95%254-1.5-0.59%-8.22%-0.25%+16.2%
'26/01/29119.5-3.5-2.85%+4.88%255.5-6-2.29%-10.3%-0.56%+15.2%
'26/01/28123+2+1.65%+6.61%261.5-2-0.76%-11%+2.41%+17.6%
'26/01/27121-4-3.2%+3.2%263.5+6+2.33%-8.93%-5.53%+12.1%
'26/01/26125+3.5+2.88%+6.17%257.5+11+4.46%-4.87%-1.58%+11%
'26/01/23121.5-4.5-3.57%+2.38%246.5-11-4.27%-8.93%+0.7%+11.3%
'26/01/2212600%+2.38%257.5+18+7.52%-2.09%-7.52%+4.47%
'26/01/21126-8-5.97%-3.73%239.5-12-4.77%-6.76%-1.2%+3.03%
'26/01/2013400%-3.73%251.5-11-4.19%-10.7%+4.19%+6.94%
'26/01/19134+12+9.84%+5.74%262.5-0.5-0.19%-10.8%+10%+16.6%
'26/01/16122+11+9.91%+16.2%263+5.5+2.14%-8.93%+7.77%+25.1%
'26/01/15111-2-1.77%+14.2%257.5+6+2.39%-6.76%-4.16%+20.9%
'26/01/14113-0.5-0.44%+13.7%251.5+9.5+3.93%-3.1%-4.37%+16.8%
'26/01/13113.5+10+9.66%+24.6%242+22+10%+6.59%-0.34%+18%
交易
日期		3135 凌航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12103.5+9+9.52%+36.5%220+20+10%+17.2%-0.48%+19.3%
'26/01/0994.5+1.9+2.05%+39.3%200-3-1.48%+15.5%+3.53%+23.8%
'26/01/0892.6-3.4-3.54%+34.4%203-2.5-1.22%+14.1%-2.32%+20.3%
'26/01/0796+6.1+6.79%+43.5%205.5+1.5+0.74%+15%+6.05%+28.5%
'26/01/0689.9-0.1-0.11%+43.3%204+2.5+1.24%+16.4%-1.35%+27%
'26/01/0590+1+1.12%+44.9%201.5+18+9.81%+27.8%-8.69%+17.2%
'26/01/0289-0.1-0.11%+44.8%183.5+10.5+6.07%+35.5%-6.18%+9.23%
'25/12/3189.1+4.3+5.07%+52.1%173-2-1.14%+34%+6.21%+18.1%
'25/12/3084.8+7.7+9.99%+67.3%175-1.5-0.85%+32.9%+10.8%+34.5%
'25/12/2977.1+0.4+0.52%+68.2%176.5+1.5+0.86%+34%-0.34%+34.2%
'25/12/2676.7+6.9+9.89%+84.8%175+10.5+6.38%+42.6%+3.51%+42.3%
'25/12/2469.8+6.3+9.92%+103.1%164.5+0.5+0.3%+43%+9.62%+60.2%
'25/12/2363.5+0.3+0.47%+104.1%164-8-4.65%+36.3%+5.12%+67.8%
'25/12/2263.2+0.5+0.8%+105.7%172+13+8.18%+47.5%-7.38%+58.3%
'25/12/1962.7-1.2-1.88%+101.9%159-2.5-1.55%+45.2%-0.33%+56.7%
'25/12/1863.9-1.4-2.14%+97.5%161.5-0.5-0.31%+44.8%-1.83%+52.8%
'25/12/1765.3+2.5+3.98%+105.4%162+6.5+4.18%+50.8%-0.2%+54.6%
'25/12/1662.8-2.2-3.38%+98.5%155.5-3.5-2.2%+47.5%-1.18%+51%
交易
日期		3135 凌航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1565-0.8-1.22%+96%159-3-1.85%+44.8%+0.63%+51.3%
'25/12/1265.8-0.3-0.45%+95.2%16200%+44.8%-0.45%+50.4%
'25/12/1166.1-0.8-1.2%+92.8%162+3+1.89%+47.5%-3.09%+45.3%
'25/12/1066.9-0.3-0.45%+92%159-1.5-0.93%+46.1%+0.48%+45.9%
'25/12/0967.2+0.7+1.05%+94%160.5+0.5+0.31%+46.6%+0.74%+47.4%
'25/12/0866.5-0.8-1.19%+91.7%160+3+1.91%+49.4%-3.1%+42.3%
'25/12/0567.3+4.2+6.66%+104.4%157+1+0.64%+50.3%+6.02%+54.1%
'25/12/0463.1-0.3-0.47%+103.5%156-2.5-1.58%+47.9%+1.11%+55.5%
'25/12/0363.4+5.7+9.88%+123.6%158.5+3+1.93%+50.8%+7.95%+72.8%
'25/12/0259+1.9+3.33%+128.2%155.5+2+1.3%+52.8%+2.03%+75.4%
'25/12/0157.1-1.4-2.39%+122.7%153.5-3.5-2.23%+49.4%-0.16%+73.4%
'25/11/2858.5-0.2-0.34%+122%157+1.5+0.96%+50.8%-1.3%+71.2%
'25/11/2758.7+5.3+9.93%+144%155.5+1+0.65%+51.8%+9.28%+92.2%
'25/11/2653.4-1.1-2.02%+139.1%154.5+2.5+1.64%+54.3%-3.66%+84.8%
'25/11/2554.5+4.95+9.99%+163%152+0.5+0.33%+54.8%+9.66%+108.2%
'25/11/2449.55+4.5+9.99%+189.2%151.5+0.5+0.33%+55.3%+9.66%+133.9%
'25/11/2145.05-3.35-6.92%+169.2%151-7.5-4.73%+47.9%-2.19%+121.3%
'25/11/2048.4+0.7+1.47%+173.2%158.5+4.5+2.92%+52.3%-1.45%+120.9%
交易
日期		3135 凌航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1947.7+0.1+0.21%+173.7%154-6.5-4.05%+46.1%+4.26%+127.6%
'25/11/1847.6-2.4-4.8%+160.6%160.5-4-2.43%+42.6%-2.37%+118%
'25/11/1750+0.8+1.63%+164.8%164.5+4+2.49%+46.1%-0.86%+118.7%
'25/11/1449.2-1.8-3.53%+155.5%160.5-9.5-5.59%+37.9%+2.06%+117.5%
'25/11/1351-2.4-4.49%+144%170+2+1.19%+39.6%-5.68%+104.4%
'25/11/1253.400%+144%168-1.5-0.88%+38.3%+0.88%+105.7%
'25/11/1153.4-1.6-2.91%+136.9%169.5-2.5-1.45%+36.3%-1.46%+100.6%