≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3117 年程 / K線比較(日)

3117 年程

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.4520+1.45+7.25%11.75%2021.4519.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93186.9萬93997股/筆20.166.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
212409.6萬1301.63張/筆19.31-0.1 (-0.5%)

連續漲跌: 首日上漲  ( +1.45元 / +7.25%)

財報評分: 最新19分 / 平均29分

新聞及公告

• 年程2026年9月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 10/29 16:12)

• 年程2026年11月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 10/29 16:12)

• 年程減資變更登記完成 (公告訊息 10/28 16:17)

• 年程2026年10月16-31日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 10/15 16:06)

• 年程2026年現金增資認股基準日及委託代收及存儲價款機構等相關事宜 (公告訊息 10/15 15:42)

• 年程決議訂定減資基準日、減資換股作業計畫書及減資換發基準日相關事宜 (公告訊息 10/15 15:41)

• 更正年程辦理減資致債權人公告 (公告訊息 09/30 16:37)

• 年程辦理減資致債權人公告 (公告訊息 09/30 16:26)

• 年程2026年第一次股東臨時會重要決議事項公告 (公告訊息 09/30 16:25)

• 年程2026年8月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/29 16:22)

• 年程2026年10月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 09/29 16:21)

• 年程2026年9月16-31日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 09/15 15:47)

• 年程2026年7月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/28 16:20)

• 年程2026年9月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 08/28 16:20)

• 年程2026年8月16-31日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 08/14 15:51)

• 年程董事會決議召開2026年第一次股東臨時會公告 (公告訊息 08/07 17:08)

• 年程董事會決議現金增資發行新股公告 (公告訊息 08/07 17:08)

• 年程董事會決議辦理減資彌補虧損 (公告訊息 08/07 17:08)

• 年程董事會決議辦理減資彌補虧損召開重大訊息說明記者會 (公告訊息 08/07 17:06)

• 年程董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 年程2026年6月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/30 16:17)

• 年程2026年8月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 07/30 16:17)

• 澄清媒體報導 (公告訊息 07/30 10:01)

• 年程2026年7月16-30日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 07/15 16:00)

• 年程2026年5月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/29 17:13)

• 年程2026年7月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 06/29 17:13)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3117 年程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1121.45+1.45+7.25%+7.25%242+12+5.22%+5.22%+2.03%+2.03%
'26/11/1020-0.1-0.5%+6.72%230+6.5+2.91%+8.28%-3.41%-1.56%
'26/11/0920.1+0.1+0.5%+7.25%223.5+20+9.83%+18.9%-9.33%-11.7%
'26/11/0620-1-4.76%+2.14%203.5-16.5-7.5%+10%+2.74%-7.86%
'26/11/0521-2.15-9.29%-7.34%220-20.5-8.52%+0.62%-0.77%-7.97%
'26/11/0423.15-1-4.14%-11.2%240.5+1+0.42%+1.04%-4.56%-12.2%
'26/11/0324.15-0.85-3.4%-14.2%239.5-18-6.99%-6.02%+3.59%-8.18%
'26/11/0225+0.8+3.31%-11.4%257.5+1.5+0.59%-5.47%+2.72%-5.89%
'26/10/3024.2-1-3.97%-14.9%256-14.5-5.36%-10.5%+1.39%-4.34%
'26/10/2925.2-1-3.82%-18.1%270.5-2-0.73%-11.2%-3.09%-6.94%
'26/10/2826.2+0.7+2.75%-15.9%272.5+18+7.07%-4.91%-4.32%-11%
'26/10/2725.5-1.5-5.56%-20.6%254.5+6.5+2.62%-2.42%-8.18%-18.1%
'26/10/2227-1.3-4.59%-24.2%248-18-6.77%-9.02%+2.18%-15.2%
'26/10/2128.3+0.2+0.71%-23.7%266+10+3.91%-5.47%-3.2%-18.2%
'26/10/2028.1-0.4-1.4%-24.7%256-7-2.66%-7.98%+1.26%-16.8%
'26/10/1928.5+0.35+1.24%-23.8%263-11-4.01%-11.7%+5.25%-12.1%
'26/10/1628.15-0.05-0.18%-23.9%274+3.5+1.29%-10.5%-1.47%-13.4%
'26/10/1528.2-1.65-5.53%-28.1%270.5-28-9.38%-18.9%+3.85%-9.21%
交易
日期		3117 年程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1429.85-0.15-0.5%-28.5%298.5+2.5+0.84%-18.2%-1.34%-10.3%
'26/10/1330-0.2-0.66%-29%296-8.5-2.79%-20.5%+2.13%-8.45%
'26/10/1230.2+1.25+4.32%-25.9%304.5-3.5-1.14%-21.4%+5.46%-4.48%
'26/10/0828.95-0.8-2.69%-27.9%308+0.5+0.16%-21.3%-2.85%-6.6%
'26/10/0729.75+0.55+1.88%-26.5%307.5-3-0.97%-22.1%+2.85%-4.48%
'26/10/0629.2-0.95-3.15%-28.9%310.5+13+4.37%-18.7%-7.52%-10.2%
'26/10/0530.15+1.75+6.16%-24.5%297.5-10.5-3.41%-21.4%+9.57%-3.04%
'26/10/0228.4+0.4+1.43%-23.4%308+15.5+5.3%-17.3%-3.87%-6.13%
'26/10/0128-0.2-0.71%-23.9%292.5+3+1.04%-16.4%-1.75%-7.53%
'26/09/3028.2+0.5+1.81%-22.6%289.5+8.5+3.02%-13.9%-1.21%-8.68%
'26/09/2927.7-0.3-1.07%-23.4%281-6-2.09%-15.7%+1.02%-7.71%
'26/09/2428+1+3.7%-20.6%287+0.5+0.17%-15.5%+3.53%-5.02%
'26/09/2327-0.05-0.18%-20.7%286.5-5.5-1.88%-17.1%+1.7%-3.58%
'26/09/2227.05-0.55-1.99%-22.3%292-0.5-0.17%-17.3%-1.82%-5.02%
'26/09/2127.6-2.1-7.07%-27.8%292.5+8.5+2.99%-14.8%-10.1%-13%
'26/09/1829.7+1.3+4.58%-24.5%284+9.5+3.46%-11.8%+1.12%-12.6%
'26/09/1728.4+0.7+2.53%-22.6%274.500%-11.8%+2.53%-10.7%
'26/09/1627.7-0.1-0.36%-22.8%274.5+6.5+2.43%-9.7%-2.79%-13.1%
交易
日期		3117 年程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1527.8-0.15-0.54%-23.3%268-3.5-1.29%-10.9%+0.75%-12.4%
'26/09/1427.95-0.65-2.27%-25%271.5-1.5-0.55%-11.4%-1.72%-13.6%
'26/09/1128.6+0.1+0.35%-24.7%273-10.5-3.7%-14.6%+4.05%-10.1%
'26/09/1028.5-1.65-5.47%-28.9%283.5+2.5+0.89%-13.9%-6.36%-15%
'26/09/0930.15+0.45+1.52%-27.8%281+5.5+2%-12.2%-0.48%-15.6%
'26/09/0829.7-1.6-5.11%-31.5%275.5-4.5-1.61%-13.6%-3.5%-17.9%
'26/09/0731.3+1.15+3.81%-28.9%280+3.5+1.27%-12.5%+2.54%-16.4%
'26/09/0430.15+1.15+3.97%-26%276.5+1.5+0.55%-12%+3.42%-14%
'26/09/0329+0.25+0.87%-25.4%275-3-1.08%-12.9%+1.95%-12.4%
'26/09/0228.75-1.1-3.69%-28.1%278-6-2.11%-14.8%-1.58%-13.4%
'26/09/0129.85-0.3-1%-28.9%284+7+2.53%-12.6%-3.53%-16.2%
'26/08/3130.15+0.65+2.2%-27.3%277-10-3.48%-15.7%+5.68%-11.6%
'26/08/2829.5+1+3.51%-24.7%287+10+3.61%-12.6%-0.1%-12.1%
'26/08/2728.500%-24.7%277-9-3.15%-15.4%+3.15%-9.35%
'26/08/2628.5+1+3.64%-22%286+12.5+4.57%-11.5%-0.93%-10.5%
'26/08/2527.5-2.4-8.03%-28.3%273.5+4+1.48%-10.2%-9.51%-18.1%
'26/08/2429.9-1.65-5.23%-32%269.5+2+0.75%-9.53%-5.98%-22.5%
'26/08/2131.55+2.1+7.13%-27.2%267.5-1-0.37%-9.87%+7.5%-17.3%
交易
日期		3117 年程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2029.45+0.8+2.79%-25.1%268.5+6+2.29%-7.81%+0.5%-17.3%
'26/08/1928.65-0.7-2.39%-26.9%262.5-3-1.13%-8.85%-1.26%-18.1%
'26/08/1829.35+2.2+8.1%-21%265.5-12.5-4.5%-12.9%+12.6%-8.04%
'26/08/1727.15+0.35+1.31%-20%27800%-12.9%+1.31%-7.01%
'26/08/1426.8+0.1+0.37%-19.7%278-5-1.77%-14.5%+2.14%-5.18%
'26/08/1326.7-0.8-2.91%-22%283+1.5+0.53%-14%-3.44%-7.97%
'26/08/1227.5-0.1-0.36%-22.3%281.5-1-0.35%-14.3%-0.01%-7.95%
'26/08/1127.6-0.7-2.47%-24.2%282.5-6-2.08%-16.1%-0.39%-8.09%
'26/08/1028.300%-24.2%288.5+26+9.9%-7.81%-9.9%-16.4%
'26/08/0728.3-1.05-3.58%-26.9%262.5-7-2.6%-10.2%-0.98%-16.7%
'26/08/0629.35+0.15+0.51%-26.5%269.5+13+5.07%-5.65%-4.56%-20.9%
'26/08/0529.2+1+3.55%-23.9%256.500%-5.65%+3.55%-18.3%
'26/08/0428.2-0.6-2.08%-25.5%256.5+18+7.55%+1.47%-9.63%-27%
'26/08/0328.8-0.7-2.37%-27.3%238.5+3+1.27%+2.76%-3.64%-30%
'26/07/3129.5+1.3+4.61%-23.9%235.5+21+9.79%+12.8%-5.18%-36.8%
'26/07/3028.2+1.7+6.42%-19.1%214.5-14-6.13%+5.91%+12.6%-25%
'26/07/2926.5-2-7.02%-24.7%233-18.5-7.36%-1.99%+0.34%-22.7%
'26/07/2828.5-1.5-5%-28.5%251.5-27.5-9.86%-11.6%+4.86%-16.9%
交易
日期		3117 年程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/273000%-28.5%279-0.5-0.18%-11.8%+0.18%-16.7%
'26/07/2430+1+3.45%-26%279.5-14.5-4.93%-16.2%+8.38%-9.88%
'26/07/2329-0.4-1.36%-27%29400%-16.2%-1.36%-10.9%
'26/07/2229.4+1.2+4.26%-23.9%294+22+8.09%-9.38%-3.83%-14.6%
'26/07/2128.200%-23.9%272+5.5+2.06%-7.5%-2.06%-16.4%
'26/07/2028.200%-23.9%266.5-21.5-7.47%-14.4%+7.47%-9.53%
'26/07/1728.2-2.1-6.93%-29.2%288-28.5-9%-22.1%+2.07%-7.09%
'26/07/1630.3+0.1+0.33%-29%316.5+2.5+0.8%-21.5%-0.47%-7.48%
'26/07/1530.200%-29%314+10+3.29%-18.9%-3.29%-10.1%
'26/07/1430.2+0.7+2.37%-27.3%304-8.5-2.72%-21.1%+5.09%-6.17%
'26/07/1329.5-0.1-0.34%-27.5%312.5-7.5-2.34%-23%+2%-4.57%
'26/07/0929.6-0.7-2.31%-29.2%320+2+0.63%-22.5%-2.94%-6.72%
'26/07/0830.3+0.3+1%-28.5%318-5.5-1.7%-23.8%+2.7%-4.7%
'26/07/0730-1-3.23%-30.8%323.5-21-6.1%-28.4%+2.87%-2.36%
'26/07/0631+0.6+1.97%-29.4%344.5+6.5+1.92%-27.1%+0.05%-2.37%
'26/07/0330.4+2.9+10.55%-22%338+4.5+1.35%-26.1%+9.2%+4.09%
'26/07/0227.5+0.2+0.73%-21.4%333.5-2-0.6%-26.5%+1.33%+5.1%
'26/07/0127.3-0.1-0.36%-21.7%335.5-2-0.59%-27%+0.23%+5.25%
交易
日期		3117 年程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3027.4+3+12.3%-12.1%337.5+26.5+8.52%-20.7%+3.78%+8.65%
'26/06/2924.4-0.4-1.61%-13.5%311-3-0.96%-21.5%-0.65%+7.99%
'26/06/2624.8-0.75-2.94%-16%314-12-3.68%-24.4%+0.74%+8.34%
'26/06/2525.55+0.25+0.99%-15.2%326-12-3.55%-27.1%+4.54%+11.9%
'26/06/2425.3-1.7-6.3%-20.6%338-6-1.74%-28.3%-4.56%+7.79%
'26/06/2327-0.6-2.17%-22.3%344-22-6.01%-32.7%+3.84%+10.4%
'26/06/2227.6+1.1+4.15%-19.1%366+2.5+0.69%-32.2%+3.46%+13.1%
'26/06/1826.5+1.5+6%-14.2%363.5+18.5+5.36%-28.6%+0.64%+14.4%
'26/06/1725-1-3.85%-17.5%345-1.5-0.43%-28.9%-3.42%+11.4%
'26/06/1626-2.5-8.77%-24.7%346.5+19.5+5.96%-24.6%-14.7%-0.12%
'26/06/1528.5-2-6.56%-29.7%327-20.5-5.9%-29.1%-0.66%-0.61%
'26/06/1230.5+2.3+8.16%-23.9%347.5+14.5+4.35%-26%+3.81%+2.04%
'26/06/1128.2-2.1-6.93%-29.2%333+30+9.9%-18.6%-16.8%-10.6%
'26/06/1030.3-3.4-10.09%-36.4%303-18-5.61%-23.2%-4.48%-13.1%
'26/06/0933.7+5.3+18.66%-24.5%321+12+3.88%-20.2%+14.8%-4.25%
'26/06/0828.4+0.7+2.53%-22.6%309-29-8.58%-27.1%+11.1%+4.51%
'26/06/0527.7-0.3-1.07%-23.4%338-16-4.52%-30.4%+3.45%+6.97%
'26/06/0428+0.5+1.82%-22%354+11+3.21%-28.1%-1.39%+6.13%
交易
日期		3117 年程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0327.5-0.6-2.14%-23.7%343-4-1.15%-29%-0.99%+5.3%
'26/06/0228.1-1.05-3.6%-26.4%347-19-5.19%-32.7%+1.59%+6.24%
'26/06/0129.15-1.15-3.8%-29.2%366-13-3.43%-35%-0.37%+5.75%
'26/05/2930.3+1.6+5.57%-25.3%379+21.5+6.01%-31%-0.44%+5.79%
'26/05/2828.7+0.5+1.77%-23.9%357.5+17+4.99%-27.6%-3.22%+3.67%
'26/05/2728.2-1.4-4.73%-27.5%340.5-1.5-0.44%-27.9%-4.29%+0.39%
'26/05/2629.6-0.55-1.82%-28.9%342+31+9.97%-20.7%-11.8%-8.12%
'26/05/2530.15+5.75+23.57%-12.1%311+28+9.89%-12.9%+13.7%+0.81%
'26/05/2224.4-1.7-6.51%-17.8%283+25.5+9.9%-4.27%-16.4%-13.5%
'26/05/2126.1+3.1+13.48%-6.74%257.5+23+9.81%+5.12%+3.67%-11.9%
'26/05/2023-2.35-9.27%-15.4%234.5+7.5+3.3%+8.59%-12.6%-24%
'26/05/1925.35-0.55-2.12%-17.2%227-23-9.2%-1.4%+7.08%-15.8%
'26/05/1825.9+5.6+27.59%+5.67%250+2+0.81%-0.6%+26.8%+6.27%
'26/05/1520.3-2.3-10.18%-5.09%248+19+8.3%+7.64%-18.5%-12.7%
'26/05/1422.6-1.8-7.38%-12.1%229-3-1.29%+6.25%-6.09%-18.3%
'26/05/1324.4-0.5-2.01%-13.9%232+5.5+2.43%+8.83%-4.44%-22.7%
'26/05/1224.9-3.25-11.55%-23.8%226.5+1+0.44%+9.31%-12%-33.1%
'26/05/1128.1500%-23.8%225.5+3.5+1.58%+11%-1.58%-34.8%
交易
日期		3117 年程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0828.15+0.35+1.26%-22.8%222-8.5-3.69%+6.94%+4.95%-29.8%
'26/05/0727.8-1.3-4.47%-26.3%230.5-4-1.71%+5.12%-2.76%-31.4%
'26/05/0629.1-2-6.43%-31%234.5+7+3.08%+8.35%-9.51%-39.4%
'26/05/0531.1-0.9-2.81%-33%227.5+4.5+2.02%+10.5%-4.83%-43.5%
'26/05/043200%-33%223+20+9.85%+21.4%-9.85%-54.4%
'26/04/303200%-33%203-1.5-0.73%+20.5%+0.73%-53.5%
'26/04/2932-2-5.88%-36.9%204.5-14-6.41%+12.8%+0.53%-49.7%
'26/04/2834+3.05+9.85%-30.7%218.5+1.5+0.69%+13.6%+9.16%-44.3%
'26/04/2730.95-5.25-14.5%-40.7%217+7+3.33%+17.4%-17.8%-58.1%
'26/04/2436.2+1.2+3.43%-38.7%210+3+1.45%+19.1%+1.98%-57.8%
'26/04/2335-7-16.67%-48.9%207-11.5-5.26%+12.8%-11.4%-61.7%
'26/04/2242-9-17.65%-57.9%218.5+5.5+2.58%+15.7%-20.2%-73.7%
'26/04/2151+1.5+3.03%-56.7%213+5+2.4%+18.5%+0.63%-75.2%
'26/04/2049.5+23.85+92.98%-16.4%208+0.5+0.24%+18.8%+92.7%-35.2%
'26/04/1725.65+1.5+6.21%-11.2%207.5-5-2.35%+16%+8.56%-27.2%
'26/04/1624.1500%-11.2%212.5+2.5+1.19%+17.4%-1.19%-28.6%
'26/04/1524.15+16.73+225.47%+189.1%210-7.5-3.45%+13.3%+228.9%+175.8%
'26/04/147.42-0.33-4.26%+176.8%217.5-1-0.46%+12.8%-3.8%+164%
交易
日期		3117 年程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/137.75+0.23+3.06%+185.2%218.5+4+1.86%+14.9%+1.2%+170.3%
'26/04/107.52+0.42+5.92%+202.1%214.5+5+2.39%+17.7%+3.53%+184.5%
'26/04/097.1-0.1-1.39%+197.9%209.5-1.5-0.71%+16.8%-0.68%+181.1%
'26/04/087.2+0.2+2.86%+206.4%211+19+9.9%+28.4%-7.04%+178%
'26/04/07700%+206.4%192-10-4.95%+22%+4.95%+184.4%
'26/04/027-0.45-6.04%+187.9%202+7+3.59%+26.4%-9.63%+161.5%
'26/04/017.45-0.71-8.7%+162.9%195+8+4.28%+31.8%-13%+131%
'26/03/318.16+0.8+10.87%+191.4%187-9-4.59%+25.8%+15.5%+165.7%
'26/03/307.36+0.05+0.68%+193.4%196+1+0.51%+26.4%+0.17%+167%
'26/03/277.31+0.05+0.69%+195.5%195-3.5-1.76%+24.2%+2.45%+171.3%
'26/03/267.26-0.07-0.95%+192.6%198.5-5-2.46%+21.1%+1.51%+171.5%
'26/03/257.33+0.33+4.71%+206.4%203.5+11.5+5.99%+28.4%-1.28%+178%
'26/03/247-0.3-4.11%+193.8%19200%+28.4%-4.11%+165.5%
'26/03/237.3-0.25-3.31%+184.1%192-9.5-4.71%+22.3%+1.4%+161.8%
'26/03/207.55+0.75+11.03%+215.4%201.5-4-1.95%+20%+13%+195.5%
'26/03/196.8-0.1-1.45%+210.9%205.5-5.5-2.61%+16.8%+1.16%+194%
'26/03/186.9-0.3-4.17%+197.9%211+8.5+4.2%+21.7%-8.37%+176.2%
'26/03/177.2+0.98+15.76%+244.9%202.5-1.5-0.74%+20.8%+16.5%+224%
交易
日期		3117 年程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/166.22-0.13-2.05%+237.8%204+3+1.49%+22.6%-3.54%+215.2%
'26/03/136.35-0.15-2.31%+230%201-3.5-1.71%+20.5%-0.6%+209.5%
'26/03/126.5-0.05-0.76%+227.5%204.5-11-5.1%+14.4%+4.34%+213.1%
'26/03/116.55-0.02-0.3%+226.5%215.5+1+0.47%+14.9%-0.77%+211.6%
'26/03/106.57+0.05+0.77%+229%214.5+12+5.93%+21.7%-5.16%+207.3%
'26/03/096.52-0.28-4.12%+215.4%202.5-22.5-10%+9.56%+5.88%+205.9%
'26/03/066.8-0.04-0.58%+213.6%225+0.5+0.22%+9.8%-0.8%+203.8%
'26/03/056.84+0.15+2.24%+220.6%224.5+7.5+3.46%+13.6%-1.22%+207%
'26/03/046.69+0.04+0.6%+222.6%217-14-6.06%+6.71%+6.66%+215.8%
'26/03/036.65-0.4-5.67%+204.3%231-22-8.7%-2.57%+3.03%+206.8%
'26/03/027.0500%+204.3%253-5-1.94%-4.46%+1.94%+208.7%
'26/02/267.05+0.11+1.59%+209.1%25800%-4.46%+1.59%+213.5%
'26/02/256.94+0.16+2.36%+216.4%258+0.5+0.19%-4.27%+2.17%+220.6%
'26/02/246.78+0.05+0.74%+218.7%257.5+8.5+3.41%-1%-2.67%+219.7%
'26/02/236.73+0.37+5.82%+237.3%249+6+2.47%+1.44%+3.35%+235.8%
'26/02/116.36-0.14-2.15%+230%243+3+1.25%+2.71%-3.4%+227.3%
'26/02/106.5-0.65-9.09%+200%240-3-1.23%+1.44%-7.86%+198.6%
'26/02/097.15+0.51+7.68%+223%243+3.5+1.46%+2.92%+6.22%+220.1%
交易
日期		3117 年程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/066.6400%+223%239.5-4.5-1.84%+1.02%+1.84%+222%
'26/02/056.64+0.04+0.61%+225%244-8.5-3.37%-2.38%+3.98%+227.4%
'26/02/046.6-0.09-1.35%+220.6%252.5-4.5-1.75%-4.09%+0.4%+224.7%
'26/02/036.69-0.25-3.6%+209.1%257+12.5+5.11%+0.82%-8.71%+208.3%
'26/02/026.94-0.21-2.94%+200%244.5-9.5-3.74%-2.95%+0.8%+203%
'26/01/307.15-0.4-5.3%+184.1%254-1.5-0.59%-3.52%-4.71%+187.6%
'26/01/297.55-1.35-15.17%+141%255.5-6-2.29%-5.74%-12.9%+146.7%
'26/01/288.9+1.65+22.76%+195.9%261.5-2-0.76%-6.45%+23.5%+202.3%
'26/01/277.25+0.2+2.84%+204.3%263.5+6+2.33%-4.27%+0.51%+208.5%
'26/01/267.05+0.05+0.71%+206.4%257.5+11+4.46%0%-3.75%+206.4%
'26/01/237+0.1+1.45%+210.9%246.5-11-4.27%-4.27%+5.72%+215.1%
'26/01/226.9+0.67+10.75%+244.3%257.5+18+7.52%+2.92%+3.23%+241.4%
'26/01/216.23-0.32-4.89%+227.5%239.5-12-4.77%-1.99%-0.12%+229.5%
'26/01/206.55-0.05-0.76%+225%251.5-11-4.19%-6.1%+3.43%+231.1%
'26/01/196.6-0.05-0.75%+222.6%262.5-0.5-0.19%-6.27%-0.56%+228.8%
'26/01/166.65+0.5+8.13%+248.8%263+5.5+2.14%-4.27%+5.99%+253.1%
'26/01/156.15+0.05+0.82%+251.6%257.5+6+2.39%-1.99%-1.57%+253.6%
'26/01/146.1+0.21+3.57%+264.2%251.5+9.5+3.93%+1.86%-0.36%+262.3%
交易
日期		3117 年程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/135.89-0.26-4.23%+248.8%242+22+10%+12%-14.2%+236.7%
'26/01/126.15-0.12-1.91%+242.1%220+20+10%+23.2%-11.9%+218.9%
'26/01/096.27-0.33-5%+225%200-3-1.48%+21.4%-3.52%+203.6%
'26/01/086.6-0.17-2.51%+216.8%203-2.5-1.22%+20%-1.29%+196.9%
'26/01/076.77-0.13-1.88%+210.9%205.5+1.5+0.74%+20.8%-2.62%+190%
'26/01/066.9+0.05+0.73%+213.1%204+2.5+1.24%+22.3%-0.51%+190.8%
'26/01/056.85+0.05+0.74%+215.4%201.5+18+9.81%+34.3%-9.07%+181.1%
'26/01/026.8-0.25-3.55%+204.3%183.5+10.5+6.07%+42.5%-9.62%+161.8%
'25/12/317.05+0.69+10.85%+237.3%173-2-1.14%+40.9%+12%+196.4%
'25/12/306.36+0.1+1.6%+242.7%175-1.5-0.85%+39.7%+2.45%+203%
'25/12/296.26+0.01+0.16%+243.2%176.5+1.5+0.86%+40.9%-0.7%+202.3%
'25/12/266.25+0.2+3.31%+254.5%175+10.5+6.38%+49.8%-3.07%+204.7%
'25/12/246.05-0.1-1.63%+248.8%164.5+0.5+0.3%+50.3%-1.93%+198.5%
'25/12/236.1500%+248.8%164-8-4.65%+43.3%+4.65%+205.5%
'25/12/226.15-0.16-2.54%+239.9%172+13+8.18%+55%-10.7%+184.9%
'25/12/196.31-0.05-0.79%+237.3%159-2.5-1.55%+52.6%+0.76%+184.6%
'25/12/186.3600%+237.3%161.5-0.5-0.31%+52.2%+0.31%+185.1%
'25/12/176.36+0.21+3.41%+248.8%162+6.5+4.18%+58.5%-0.77%+190.3%
交易
日期		3117 年程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/166.15-0.05-0.81%+246%155.5-3.5-2.2%+55%+1.39%+190.9%
'25/12/156.2-0.26-4.02%+232%159-3-1.85%+52.2%-2.17%+179.9%
'25/12/126.46-0.29-4.3%+217.8%16200%+52.2%-4.3%+165.6%
'25/12/116.75-0.2-2.88%+208.6%162+3+1.89%+55%-4.77%+153.6%
'25/12/106.95-0.17-2.39%+201.3%159-1.5-0.93%+53.6%-1.46%+147.7%
'25/12/097.12-0.09-1.25%+197.5%160.5+0.5+0.31%+54.1%-1.56%+143.4%
'25/12/087.21+0.21+3%+206.4%160+3+1.91%+57%+1.09%+149.4%
'25/12/057-0.18-2.51%+198.7%157+1+0.64%+58%-3.15%+140.7%
'25/12/047.1800%+198.7%156-2.5-1.58%+55.5%+1.58%+143.2%
'25/12/037.18+0.23+3.31%+208.6%158.5+3+1.93%+58.5%+1.38%+150.1%
'25/12/026.95-0.35-4.79%+193.8%155.5+2+1.3%+60.6%-6.09%+133.2%
'25/12/017.3+0.1+1.39%+197.9%153.5-3.5-2.23%+57%+3.62%+140.9%
'25/11/287.2+0.4+5.88%+215.4%157+1.5+0.96%+58.5%+4.92%+156.9%
'25/11/276.8-0.3-4.23%+202.1%155.5+1+0.65%+59.5%-4.88%+142.6%
'25/11/267.1+0.05+0.71%+204.3%154.5+2.5+1.64%+62.2%-0.93%+142.1%
'25/11/257.05-0.15-2.08%+197.9%152+0.5+0.33%+62.7%-2.41%+135.2%
'25/11/247.2+0.1+1.41%+202.1%151.5+0.5+0.33%+63.2%+1.08%+138.9%
'25/11/217.1-0.1-1.39%+197.9%151-7.5-4.73%+55.5%+3.34%+142.4%
交易
日期		3117 年程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/207.2-0.03-0.41%+196.7%158.5+4.5+2.92%+60.1%-3.33%+136.6%
'25/11/197.23+1.1+17.94%+249.9%154-6.5-4.05%+53.6%+22%+196.3%
'25/11/186.13-0.17-2.7%+240.5%160.5-4-2.43%+49.8%-0.27%+190.6%
'25/11/176.3-0.45-6.67%+217.8%164.5+4+2.49%+53.6%-9.16%+164.2%
'25/11/146.75+0.23+3.53%+229%160.5-9.5-5.59%+45%+9.12%+184%
'25/11/136.52+0.28+4.49%+243.8%170+2+1.19%+46.7%+3.3%+197%
'25/11/126.24+0.25+4.17%+258.1%168-1.5-0.88%+45.4%+5.05%+212.7%