≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3115 富榮綱 / K線比較(日)

3115 富榮綱

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.497.45+0.04+0.54%7.38%7.427.747.19
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2216.21萬36609股/筆7.391N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
139.34萬19677張/筆7.27-0.05 (-0.67%)

連續漲跌: 首日上漲  ( +0.04元 / +0.54%)

財報評分: 最新51分 / 平均39分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 富榮綱董事會通過2026年度第三季合併財務報告 (公告訊息 5小時前)

• 澄清2026年9月16日聯合新聞網等媒體報導 (公告訊息 09/16 18:50)

• 富榮綱處分私募有價證券 Siegfried Supply Chain Finance Fund (公告訊息 09/10 19:54)

• 富榮綱會計主管異動 (公告訊息 08/11 17:24)

• 富榮綱董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:23)

• 富榮綱2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:55)

• 富榮綱內部稽核主管異動 (公告訊息 07/15 20:57)

• 澄清2026年6月29日聯合新聞網等媒體報導 (公告訊息 06/30 18:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3115 富榮綱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/117.49+0.04+0.54%+0.54%242+12+5.22%+5.22%-4.68%-4.68%
'26/11/107.45-0.05-0.67%-0.13%230+6.5+2.91%+8.28%-3.58%-8.41%
'26/11/097.5+0.29+4.02%+3.88%223.5+20+9.83%+18.9%-5.81%-15%
'26/11/067.21-0.29-3.87%-0.13%203.5-16.5-7.5%+10%+3.63%-10.1%
'26/11/057.5-0.45-5.66%-5.79%220-20.5-8.52%+0.62%+2.86%-6.41%
'26/11/047.95-0.07-0.87%-6.61%240.5+1+0.42%+1.04%-1.29%-7.65%
'26/11/038.02-0.06-0.74%-7.3%239.5-18-6.99%-6.02%+6.25%-1.28%
'26/11/028.08-0.06-0.74%-7.99%257.5+1.5+0.59%-5.47%-1.33%-2.52%
'26/10/308.14+0.14+1.75%-6.38%256-14.5-5.36%-10.5%+7.11%+4.16%
'26/10/298+0.05+0.63%-5.79%270.5-2-0.73%-11.2%+1.36%+5.41%
'26/10/287.9500%-5.79%272.5+18+7.07%-4.91%-7.07%-0.87%
'26/10/277.95-0.05-0.62%-6.38%254.5+6.5+2.62%-2.42%-3.24%-3.96%
'26/10/228.0700%-6.32%248-18-6.77%-9.02%+6.77%+2.7%
'26/10/218.0700%-6.32%266+10+3.91%-5.47%-3.91%-0.85%
'26/10/208.07+0.08+1%-5.38%256-7-2.66%-7.98%+3.66%+2.6%
'26/10/197.99-0.18-2.2%-7.47%263-11-4.01%-11.7%+1.81%+4.21%
'26/10/168.17-0.01-0.12%-7.58%274+3.5+1.29%-10.5%-1.41%+2.96%
'26/10/158.18-0.05-0.61%-8.14%270.5-28-9.38%-18.9%+8.77%+10.8%
交易
日期		3115 富榮綱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/148.23+0.2+2.49%-5.85%298.5+2.5+0.84%-18.2%+1.65%+12.4%
'26/10/138.03+0.03+0.38%-5.5%296-8.5-2.79%-20.5%+3.17%+15%
'26/10/12800%-5.5%304.5-3.5-1.14%-21.4%+1.14%+15.9%
'26/10/088-0.12-1.48%-6.9%308+0.5+0.16%-21.3%-1.64%+14.4%
'26/10/078.12-0.18-2.17%-8.92%307.5-3-0.97%-22.1%-1.2%+13.1%
'26/10/068.3-0.2-2.35%-11.1%310.5+13+4.37%-18.7%-6.72%+7.6%
'26/10/058.5+0.11+1.31%-9.89%297.5-10.5-3.41%-21.4%+4.72%+11.5%
'26/10/028.39+0.19+2.32%-7.8%308+15.5+5.3%-17.3%-2.98%+9.46%
'26/10/018.2-0.3-3.53%-11.1%292.5+3+1.04%-16.4%-4.57%+5.35%
'26/09/308.5-0.1-1.16%-12.1%289.5+8.5+3.02%-13.9%-4.18%+1.79%
'26/09/298.6+0.62+7.77%-5.26%281-6-2.09%-15.7%+9.86%+10.4%
'26/09/247.98-0.04-0.5%-5.74%287+0.5+0.17%-15.5%-0.67%+9.8%
'26/09/238.02-0.24-2.91%-8.47%286.5-5.5-1.88%-17.1%-1.03%+8.65%
'26/09/228.26+0.18+2.23%-6.44%292-0.5-0.17%-17.3%+2.4%+10.8%
'26/09/218.08+0.09+1.13%-5.38%292.5+8.5+2.99%-14.8%-1.86%+9.41%
'26/09/187.99-0.19-2.32%-7.58%284+9.5+3.46%-11.8%-5.78%+4.26%
'26/09/178.18-0.02-0.24%-7.8%274.500%-11.8%-0.24%+4.03%
'26/09/168.2-0.16-1.91%-9.57%274.5+6.5+2.43%-9.7%-4.34%+0.13%
交易
日期		3115 富榮綱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/158.36-0.01-0.12%-9.68%268-3.5-1.29%-10.9%+1.17%+1.19%
'26/09/148.37-0.21-2.45%-11.9%271.5-1.5-0.55%-11.4%-1.9%-0.53%
'26/09/118.7300%-11.7%273-10.5-3.7%-14.6%+3.7%+2.95%
'26/09/108.7300%-11.7%283.5+2.5+0.89%-13.9%-0.89%+2.2%
'26/09/098.73-0.46-5.01%-16.1%281+5.5+2%-12.2%-7.01%-3.94%
'26/09/089.1900%-16.1%275.5-4.5-1.61%-13.6%+1.61%-2.53%
'26/09/079.19+0.43+4.91%-12%280+3.5+1.27%-12.5%+3.64%+0.49%
'26/09/048.76+0.15+1.74%-10.5%276.5+1.5+0.55%-12%+1.19%+1.55%
'26/09/038.6100%-10.5%275-3-1.08%-12.9%+1.08%+2.5%
'26/09/028.6100%-10.5%278-6-2.11%-14.8%+2.11%+4.34%
'26/09/018.61-0.29-3.26%-13.4%284+7+2.53%-12.6%-5.79%-0.74%
'26/08/318.900%-13.4%277-10-3.48%-15.7%+3.48%+2.31%
'26/08/288.9-0.1-1.11%-14.3%287+10+3.61%-12.6%-4.72%-1.7%
'26/08/279-0.02-0.22%-14.5%277-9-3.15%-15.4%+2.93%+0.86%
'26/08/269.02-0.06-0.66%-15.1%286+12.5+4.57%-11.5%-5.23%-3.57%
'26/08/259.08+0.08+0.89%-14.3%273.5+4+1.48%-10.2%-0.59%-4.13%
'26/08/249-0.09-0.99%-15.2%269.5+2+0.75%-9.53%-1.74%-5.65%
'26/08/219.09-0.05-0.55%-15.6%267.5-1-0.37%-9.87%-0.18%-5.78%
交易
日期		3115 富榮綱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/209.14+0.25+2.81%-13.3%268.5+6+2.29%-7.81%+0.52%-5.46%
'26/08/198.89+0.26+3.01%-10.7%262.5-3-1.13%-8.85%+4.14%-1.81%
'26/08/188.6700%-10.6%265.5-12.5-4.5%-12.9%+4.5%+2.34%
'26/08/178.67-0.03-0.34%-10.9%27800%-12.9%-0.34%+2.03%
'26/08/148.700%-10.9%278-5-1.77%-14.5%+1.77%+3.57%
'26/08/138.7-0.1-1.14%-11.9%283+1.5+0.53%-14%-1.67%+2.1%
'26/08/128.8-0.06-0.68%-12.5%281.5-1-0.35%-14.3%-0.33%+1.81%
'26/08/118.86-0.14-1.56%-13.9%282.5-6-2.08%-16.1%+0.52%+2.23%
'26/08/109-0.29-3.12%-16.6%288.5+26+9.9%-7.81%-13%-8.77%
'26/08/079.29+0.28+3.11%-14%262.5-7-2.6%-10.2%+5.71%-3.78%
'26/08/069.01-0.19-2.07%-15.8%269.5+13+5.07%-5.65%-7.14%-10.1%
'26/08/059.2900%-15.6%256.500%-5.65%0%-9.96%
'26/08/049.2900%-15.6%256.5+18+7.55%+1.47%-7.55%-17.1%
'26/08/039.300%-15.6%238.5+3+1.27%+2.76%-1.27%-18.4%
'26/07/319.3300%-15.5%235.5+21+9.79%+12.8%-9.79%-28.4%
'26/07/309.3800%-15.5%214.5-14-6.13%+5.91%+6.13%-21.4%
'26/07/299.4900%-15.3%233-18.5-7.36%-1.99%+7.36%-13.3%
'26/07/289.500%-15.3%251.5-27.5-9.86%-11.6%+9.86%-3.61%
交易
日期		3115 富榮綱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/279.5+0.21+2.26%-13.3%279-0.5-0.18%-11.8%+2.44%-1.54%
'26/07/249.29+0.26+2.88%-10.9%279.5-14.5-4.93%-16.2%+7.81%+5.3%
'26/07/239.03+0.41+4.76%-6.61%29400%-16.2%+4.76%+9.54%
'26/07/228.62+0.29+3.48%-3.36%294+22+8.09%-9.38%-4.61%+6.01%
'26/07/218.33+0.3+3.74%+0.25%272+5.5+2.06%-7.5%+1.68%+7.75%
'26/07/208.03-0.71-8.12%-7.89%266.5-21.5-7.47%-14.4%-0.65%+6.51%
'26/07/178.74-0.45-4.9%-12.4%288-28.5-9%-22.1%+4.1%+9.71%
'26/07/169.19+0.25+2.8%-9.96%316.5+2.5+0.8%-21.5%+2%+11.5%
'26/07/158.94+0.02+0.22%-9.75%314+10+3.29%-18.9%-3.07%+9.16%
'26/07/148.92-0.17-1.87%-11.4%304-8.5-2.72%-21.1%+0.85%+9.68%
'26/07/139.1100%-11.4%312.5-7.5-2.34%-23%+2.34%+11.6%
'26/07/099.11+0.23+2.59%-9.12%320+2+0.63%-22.5%+1.96%+13.4%
'26/07/088.88-0.3-3.27%-12.1%318-5.5-1.7%-23.8%-1.57%+11.7%
'26/07/079.1800%-12.1%323.5-21-6.1%-28.4%+6.1%+16.4%
'26/07/069.18+0.6+6.99%-5.94%344.5+6.5+1.92%-27.1%+5.07%+21.1%
'26/07/038.58+0.3+3.62%-2.54%338+4.5+1.35%-26.1%+2.27%+23.6%
'26/07/028.28+0.33+4.15%+1.51%333.5-2-0.6%-26.5%+4.75%+28%
'26/07/017.95-0.55-6.47%-5.06%335.5-2-0.59%-27%-5.88%+21.9%
交易
日期		3115 富榮綱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/308.5-0.5-5.56%-10.3%337.5+26.5+8.52%-20.7%-14.1%+10.4%
'26/06/29900%-10.3%311-3-0.96%-21.5%+0.96%+11.2%
'26/06/26900%-10.3%314-12-3.68%-24.4%+3.68%+14.1%
'26/06/25900%-10.3%326-12-3.55%-27.1%+3.55%+16.7%
'26/06/24900%-10.3%338-6-1.74%-28.3%+1.74%+18%
'26/06/23900%-10.3%344-22-6.01%-32.7%+6.01%+22.3%
'26/06/22900%-10.3%366+2.5+0.69%-32.2%-0.69%+21.9%
'26/06/189-0.09-0.99%-11.2%363.5+18.5+5.36%-28.6%-6.35%+17.3%
'26/06/179.0900%-11.2%345-1.5-0.43%-28.9%+0.43%+17.6%
'26/06/169.0900%-11.2%346.5+19.5+5.96%-24.6%-5.96%+13.4%
'26/06/159.0900%-11.2%327-20.5-5.9%-29.1%+5.9%+17.8%
'26/06/129.0900%-11.2%347.5+14.5+4.35%-26%-4.35%+14.8%
'26/06/119.09-0.64-6.58%-17.1%333+30+9.9%-18.6%-16.5%+1.59%
'26/06/109.73+0.23+2.42%-15.1%303-18-5.61%-23.2%+8.03%+8.16%
'26/06/099.5+0.35+3.83%-11.8%321+12+3.88%-20.2%-0.05%+8.42%
'26/06/089.15-0.63-6.44%-17.5%309-29-8.58%-27.1%+2.14%+9.59%
'26/06/059.78+0.3+3.16%-14.9%338-16-4.52%-30.4%+7.68%+15.5%
'26/06/049.48+0.17+1.83%-13.3%354+11+3.21%-28.1%-1.38%+14.8%
交易
日期		3115 富榮綱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/039.31+0.43+4.84%-9.12%343-4-1.15%-29%+5.99%+19.8%
'26/06/028.88+0.25+2.9%-6.49%347-19-5.19%-32.7%+8.09%+26.2%
'26/06/018.63+0.34+4.1%-2.65%366-13-3.43%-35%+7.53%+32.3%
'26/05/298.29+0.29+3.62%+0.87%379+21.5+6.01%-31%-2.39%+31.9%
'26/05/288+0.2+2.56%+3.46%357.5+17+4.99%-27.6%-2.43%+31.1%
'26/05/277.8-0.12-1.52%+1.89%340.5-1.5-0.44%-27.9%-1.08%+29.8%
'26/05/267.92-0.02-0.25%+1.64%342+31+9.97%-20.7%-10.2%+22.4%
'26/05/257.94-0.21-2.58%-0.98%311+28+9.89%-12.9%-12.5%+11.9%
'26/05/228.15-0.48-5.56%-6.49%283+25.5+9.9%-4.27%-15.5%-2.22%
'26/05/218.63-0.05-0.58%-7.03%257.5+23+9.81%+5.12%-10.4%-12.1%
'26/05/208.68-0.52-5.65%-12.3%234.5+7.5+3.3%+8.59%-8.95%-20.9%
'26/05/199.2-0.17-1.81%-13.9%227-23-9.2%-1.4%+7.39%-12.5%
'26/05/189.3700%-13.9%250+2+0.81%-0.6%-0.81%-13.3%
'26/05/159.37-0.03-0.32%-14.1%248+19+8.3%+7.64%-8.62%-21.8%
'26/05/149.4-0.19-1.98%-15.8%229-3-1.29%+6.25%-0.69%-22.1%
'26/05/139.5900%-15.8%232+5.5+2.43%+8.83%-2.43%-24.7%
'26/05/129.59-0.28-2.84%-18.2%226.5+1+0.44%+9.31%-3.28%-27.5%
'26/05/119.87+0.21+2.17%-16.5%225.5+3.5+1.58%+11%+0.59%-27.5%
交易
日期		3115 富榮綱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/089.66-0.09-0.92%-17.2%222-8.5-3.69%+6.94%+2.77%-24.2%
'26/05/079.75-0.01-0.1%-17.3%230.5-4-1.71%+5.12%+1.61%-22.4%
'26/05/069.7600%-17.3%234.5+7+3.08%+8.35%-3.08%-25.7%
'26/05/059.76+0.26+2.74%-15.1%227.5+4.5+2.02%+10.5%+0.72%-25.6%
'26/05/049.5-0.5-5%-19.3%223+20+9.85%+21.4%-14.8%-40.7%
'26/04/301000%-19.3%203-1.5-0.73%+20.5%+0.73%-39.8%
'26/04/2910-0.35-3.38%-22%204.5-14-6.41%+12.8%+3.03%-34.8%
'26/04/2810.35+0.05+0.49%-21.7%218.5+1.5+0.69%+13.6%-0.2%-35.2%
'26/04/2710.3+0.1+0.98%-20.9%217+7+3.33%+17.4%-2.35%-38.3%
'26/04/2410.2-0.1-0.97%-21.7%210+3+1.45%+19.1%-2.42%-40.7%
'26/04/2310.3-0.7-6.36%-26.6%207-11.5-5.26%+12.8%-1.1%-39.5%
'26/04/2211+0.65+6.28%-22%218.5+5.5+2.58%+15.7%+3.7%-37.8%
'26/04/2110.35+0.9+9.52%-14.6%213+5+2.4%+18.5%+7.12%-33.1%
'26/04/209.4500%-14.6%208+0.5+0.24%+18.8%-0.24%-33.4%
'26/04/179.45-0.02-0.21%-14.8%207.5-5-2.35%+16%+2.14%-30.8%
'26/04/169.47-0.22-2.27%-16.7%212.5+2.5+1.19%+17.4%-3.46%-34.1%
'26/04/159.69-0.06-0.62%-17.2%210-7.5-3.45%+13.3%+2.83%-30.6%
'26/04/149.75+0.15+1.56%-15.9%217.5-1-0.46%+12.8%+2.02%-28.8%
交易
日期		3115 富榮綱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/139.6+0.15+1.59%-14.6%218.5+4+1.86%+14.9%-0.27%-29.5%
'26/04/109.4500%-14.6%214.5+5+2.39%+17.7%-2.39%-32.3%
'26/04/099.4500%-14.6%209.5-1.5-0.71%+16.8%+0.71%-31.4%
'26/04/089.45-0.03-0.32%-14.9%211+19+9.9%+28.4%-10.2%-43.3%
'26/04/079.48-0.01-0.11%-15%192-10-4.95%+22%+4.84%-37%
'26/04/029.49-0.21-2.16%-16.8%202+7+3.59%+26.4%-5.75%-43.2%
'26/04/019.7+0.22+2.32%-14.9%195+8+4.28%+31.8%-1.96%-46.7%
'26/03/319.48-0.31-3.17%-17.6%187-9-4.59%+25.8%+1.42%-43.3%
'26/03/309.79+0.29+3.05%-15.1%196+1+0.51%+26.4%+2.54%-41.5%
'26/03/279.5-0.41-4.14%-18.6%195-3.5-1.76%+24.2%-2.38%-42.7%
'26/03/269.91+0.1+1.02%-17.7%198.5-5-2.46%+21.1%+3.48%-38.9%
'26/03/259.81+0.14+1.45%-16.5%203.5+11.5+5.99%+28.4%-4.54%-44.9%
'26/03/249.67-0.16-1.63%-17.9%19200%+28.4%-1.63%-46.3%
'26/03/239.83+0.18+1.87%-16.4%192-9.5-4.71%+22.3%+6.58%-38.7%
'26/03/209.65-0.15-1.53%-17.7%201.5-4-1.95%+20%+0.42%-37.6%
'26/03/199.8-0.01-0.1%-17.7%205.5-5.5-2.61%+16.8%+2.51%-34.6%
'26/03/189.81+0.02+0.2%-17.6%211+8.5+4.2%+21.7%-4%-39.3%
'26/03/179.79-0.19-1.9%-19.1%202.5-1.5-0.74%+20.8%-1.16%-40%
交易
日期		3115 富榮綱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/169.9800%-19.1%204+3+1.49%+22.6%-1.49%-41.8%
'26/03/139.98-0.02-0.2%-19.3%201-3.5-1.71%+20.5%+1.51%-39.8%
'26/03/1210-0.1-0.99%-20.1%204.5-11-5.1%+14.4%+4.11%-34.5%
'26/03/1110.1-0.1-0.98%-20.9%215.5+1+0.47%+14.9%-1.45%-35.8%
'26/03/1010.2+0.24+2.41%-19%214.5+12+5.93%+21.7%-3.52%-40.7%
'26/03/099.96-0.01-0.1%-19.1%202.5-22.5-10%+9.56%+9.9%-28.6%
'26/03/069.97-0.03-0.3%-19.3%225+0.5+0.22%+9.8%-0.52%-29.1%
'26/03/051000%-19.3%224.5+7.5+3.46%+13.6%-3.46%-32.9%
'26/03/0410-0.1-0.99%-20.1%217-14-6.06%+6.71%+5.07%-26.8%
'26/03/0310.100%-20.1%231-22-8.7%-2.57%+8.7%-17.5%
'26/03/0210.1-0.1-0.98%-20.9%253-5-1.94%-4.46%+0.96%-16.4%
'26/02/2610.2+0.2+2%-19.3%25800%-4.46%+2%-14.8%
'26/02/2510-0.05-0.5%-19.7%258+0.5+0.19%-4.27%-0.69%-15.4%
'26/02/2410.05-0.1-0.99%-20.5%257.5+8.5+3.41%-1%-4.4%-19.5%
'26/02/2310.15+0.15+1.5%-19.3%249+6+2.47%+1.44%-0.97%-20.7%
'26/02/1110-0.25-2.44%-21.3%243+3+1.25%+2.71%-3.69%-24%
'26/02/1010.25+0.1+0.99%-20.5%240-3-1.23%+1.44%+2.22%-21.9%
'26/02/0910.15-0.15-1.46%-21.7%243+3.5+1.46%+2.92%-2.92%-24.6%
交易
日期		3115 富榮綱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0610.3-0.1-0.96%-22.4%239.5-4.5-1.84%+1.02%+0.88%-23.4%
'26/02/0510.4-0.25-2.35%-24.2%244-8.5-3.37%-2.38%+1.02%-21.8%
'26/02/0410.65-0.05-0.47%-24.6%252.5-4.5-1.75%-4.09%+1.28%-20.5%
'26/02/0310.7+0.45+4.39%-21.3%257+12.5+5.11%+0.82%-0.72%-22.1%
'26/02/0210.2500%-21.3%244.5-9.5-3.74%-2.95%+3.74%-18.3%
'26/01/3010.25-0.1-0.97%-22%254-1.5-0.59%-3.52%-0.38%-18.5%
'26/01/2910.35+0.05+0.49%-21.7%255.5-6-2.29%-5.74%+2.78%-15.9%
'26/01/2810.300%-21.7%261.5-2-0.76%-6.45%+0.76%-15.2%
'26/01/2710.3-0.1-0.96%-22.4%263.5+6+2.33%-4.27%-3.29%-18.1%
'26/01/2610.4-0.25-2.35%-24.2%257.5+11+4.46%0%-6.81%-24.2%
'26/01/2310.6500%-24.2%246.5-11-4.27%-4.27%+4.27%-20%
'26/01/2210.65+0.15+1.43%-23.1%257.5+18+7.52%+2.92%-6.09%-26.1%
'26/01/2110.5-0.15-1.41%-24.2%239.5-12-4.77%-1.99%+3.36%-22.2%
'26/01/2010.65+0.1+0.95%-23.5%251.5-11-4.19%-6.1%+5.14%-17.4%
'26/01/1910.55-0.15-1.4%-24.6%262.5-0.5-0.19%-6.27%-1.21%-18.3%
'26/01/1610.700%-24.6%263+5.5+2.14%-4.27%-2.14%-20.3%
'26/01/1510.7+0.15+1.42%-23.5%257.5+6+2.39%-1.99%-0.97%-21.5%
'26/01/1410.55+0.45+4.46%-20.1%251.5+9.5+3.93%+1.86%+0.53%-22%
交易
日期		3115 富榮綱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1310.100%-20.1%242+22+10%+12%-10%-32.1%
'26/01/1210.1-0.1-0.98%-20.9%220+20+10%+23.2%-11%-44.1%
'26/01/0910.2-0.1-0.97%-21.7%200-3-1.48%+21.4%+0.51%-43.1%
'26/01/0810.3-0.1-0.96%-22.4%203-2.5-1.22%+20%+0.26%-42.4%
'26/01/0710.400%-22.4%205.5+1.5+0.74%+20.8%-0.74%-43.2%
'26/01/0610.4-0.3-2.8%-24.6%204+2.5+1.24%+22.3%-4.04%-46.9%
'26/01/0510.7+0.4+3.88%-21.7%201.5+18+9.81%+34.3%-5.93%-56%
'26/01/0210.3-0.3-2.83%-23.9%183.5+10.5+6.07%+42.5%-8.9%-66.4%
'25/12/3110.6+0.15+1.44%-22.8%173-2-1.14%+40.9%+2.58%-63.6%
'25/12/3010.45-0.25-2.34%-24.6%175-1.5-0.85%+39.7%-1.49%-64.2%
'25/12/2910.7+0.55+5.42%-20.5%176.5+1.5+0.86%+40.9%+4.56%-61.3%
'25/12/2610.15-0.25-2.4%-22.4%175+10.5+6.38%+49.8%-8.78%-72.3%
'25/12/2410.4-0.2-1.89%-23.9%164.5+0.5+0.3%+50.3%-2.19%-74.2%
'25/12/2310.6-0.2-1.85%-25.3%164-8-4.65%+43.3%+2.8%-68.6%
'25/12/2210.8+0.3+2.86%-23.1%172+13+8.18%+55%-5.32%-78.2%
'25/12/1910.500%-23.1%159-2.5-1.55%+52.6%+1.55%-75.8%
'25/12/1810.500%-23.1%161.5-0.5-0.31%+52.2%+0.31%-75.3%
'25/12/1710.500%-23.1%162+6.5+4.18%+58.5%-4.18%-81.7%
交易
日期		3115 富榮綱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1610.5-0.1-0.94%-23.9%155.5-3.5-2.2%+55%+1.26%-78.9%
'25/12/1510.6+0.1+0.95%-23.1%159-3-1.85%+52.2%+2.8%-75.3%
'25/12/1210.5+0.15+1.45%-22%16200%+52.2%+1.45%-74.2%
'25/12/1110.35-0.05-0.48%-22.4%162+3+1.89%+55%-2.37%-77.4%
'25/12/1010.4+0.05+0.48%-22%159-1.5-0.93%+53.6%+1.41%-75.6%
'25/12/0910.3500%-22%160.5+0.5+0.31%+54.1%-0.31%-76.1%
'25/12/0810.3500%-22%160+3+1.91%+57%-1.91%-79%
'25/12/0510.35+0.1+0.98%-21.3%157+1+0.64%+58%+0.34%-79.3%
'25/12/0410.25-0.1-0.97%-22%156-2.5-1.58%+55.5%+0.61%-77.5%
'25/12/0310.35-0.05-0.48%-22.4%158.5+3+1.93%+58.5%-2.41%-80.9%
'25/12/0210.4-0.05-0.48%-22.8%155.5+2+1.3%+60.6%-1.78%-83.4%
'25/12/0110.45-0.35-3.24%-25.3%153.5-3.5-2.23%+57%-1.01%-82.3%
'25/11/2810.8+0.15+1.41%-24.2%157+1.5+0.96%+58.5%+0.45%-82.7%
'25/11/2710.65+0.25+2.4%-22.4%155.5+1+0.65%+59.5%+1.75%-82%
'25/11/2610.4-0.3-2.8%-24.6%154.5+2.5+1.64%+62.2%-4.44%-86.8%
'25/11/2510.7-0.5-4.46%-27.9%152+0.5+0.33%+62.7%-4.79%-90.7%
'25/11/2411.2+0.1+0.9%-27.3%151.5+0.5+0.33%+63.2%+0.57%-90.5%
'25/11/2111.1-0.15-1.33%-28.3%151-7.5-4.73%+55.5%+3.4%-83.8%
交易
日期		3115 富榮綱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2011.25+0.35+3.21%-26%158.5+4.5+2.92%+60.1%+0.29%-86%
'25/11/1910.9-1.2-9.92%-33.3%154-6.5-4.05%+53.6%-5.87%-86.9%
'25/11/1812.1+1.1+10%-26.6%160.5-4-2.43%+49.8%+12.4%-76.5%
'25/11/1711+1+10%-19.3%164.5+4+2.49%+53.6%+7.51%-72.9%
'25/11/1410-0.9-8.26%-26%160.5-9.5-5.59%+45%-2.67%-71%
'25/11/1310.9-0.35-3.11%-28.3%170+2+1.19%+46.7%-4.3%-75%
'25/11/1211.25-0.45-3.85%-31%168-1.5-0.88%+45.4%-2.97%-76.5%