≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3114 好德 / K線比較(日)

3114 好德

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.2534+0.25+0.74%1.91%3434.533.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
275937.7萬287957股/筆34.141.3410.910.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4881,730萬564865張/筆35.44-0.6 (-1.73%)

連續漲跌: 首日上漲  ( +0.25元 / +0.74%)

財報評分: 最新45分 / 平均42分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 好德董事會通過對關係人捐贈事宜 (公告訊息 5小時前)

• 好德向關係人取得使用權資產 (公告訊息 5小時前)

• 好德董事會通過2026年第3季合併財務報告 (公告訊息 5小時前)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 好德現金及股票股利配發基準日及調整配股配息率 (公告訊息 08/19 14:41)

• 好德董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:09)

• 好德2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:21)

• 好德庫藏股轉讓員工認股基準日 (公告訊息 07/09 16:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3114 好德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1134.25+0.25+0.74%+0.74%242+12+5.22%+5.22%-4.48%-4.48%
'26/11/1034-0.6-1.73%-1.01%230+6.5+2.91%+8.28%-4.64%-9.29%
'26/11/0934.6+1.2+3.59%+2.54%223.5+20+9.83%+18.9%-6.24%-16.4%
'26/11/0633.4-1.6-4.57%-2.14%203.5-16.5-7.5%+10%+2.93%-12.1%
'26/11/0535-3.2-8.38%-10.3%220-20.5-8.52%+0.62%+0.14%-11%
'26/11/0438.2+1.9+5.23%-5.65%240.5+1+0.42%+1.04%+4.81%-6.69%
'26/11/0336.3-3.55-8.91%-14.1%239.5-18-6.99%-6.02%-1.92%-8.03%
'26/11/0239.85-0.5-1.24%-15.1%257.5+1.5+0.59%-5.47%-1.83%-9.65%
'26/10/3040.35-1.05-2.54%-17.3%256-14.5-5.36%-10.5%+2.82%-6.73%
'26/10/2941.4+0.4+0.98%-16.5%270.5-2-0.73%-11.2%+1.71%-5.27%
'26/10/2841+2.45+6.36%-11.2%272.5+18+7.07%-4.91%-0.71%-6.24%
'26/10/2738.55-1-2.53%-13.4%254.5+6.5+2.62%-2.42%-5.15%-11%
'26/10/2239.55-2.4-5.72%-18.4%248-18-6.77%-9.02%+1.05%-9.33%
'26/10/2141.95+0.05+0.12%-18.3%266+10+3.91%-5.47%-3.79%-12.8%
'26/10/2041.9+3.8+9.97%-10.1%256-7-2.66%-7.98%+12.6%-2.12%
'26/10/1938.1-3.4-8.19%-17.5%263-11-4.01%-11.7%-4.18%-5.79%
'26/10/1641.5+0.65+1.59%-16.2%274+3.5+1.29%-10.5%+0.3%-5.62%
'26/10/1540.85-0.45-1.09%-17.1%270.5-28-9.38%-18.9%+8.29%+1.86%
交易
日期		3114 好德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1441.3+3.75+9.99%-8.79%298.5+2.5+0.84%-18.2%+9.15%+9.45%
'26/10/1337.55-1.5-3.84%-12.3%296-8.5-2.79%-20.5%-1.05%+8.23%
'26/10/1239.05+0.7+1.83%-10.7%304.5-3.5-1.14%-21.4%+2.97%+10.7%
'26/10/0838.35-1.2-3.03%-13.4%308+0.5+0.16%-21.3%-3.19%+7.9%
'26/10/0739.55-1.3-3.18%-16.2%307.5-3-0.97%-22.1%-2.21%+5.9%
'26/10/0640.85-2.75-6.31%-21.4%310.5+13+4.37%-18.7%-10.7%-2.79%
'26/10/0543.6+3.95+9.96%-13.6%297.5-10.5-3.41%-21.4%+13.4%+7.81%
'26/10/0239.65+3.6+9.99%-4.99%308+15.5+5.3%-17.3%+4.69%+12.3%
'26/10/0136.05+1.45+4.19%-1.01%292.5+3+1.04%-16.4%+3.15%+15.4%
'26/09/3034.6-0.4-1.14%-2.14%289.5+8.5+3.02%-13.9%-4.16%+11.7%
'26/09/2935+0.75+2.19%0%281-6-2.09%-15.7%+4.28%+15.7%
'26/09/2434.25+3.1+9.95%+9.95%287+0.5+0.17%-15.5%+9.78%+25.5%
'26/09/2331.15-0.75-2.35%+7.37%286.5-5.5-1.88%-17.1%-0.47%+24.5%
'26/09/2231.9-0.05-0.16%+7.2%292-0.5-0.17%-17.3%+0.01%+24.5%
'26/09/2131.95+0.8+2.57%+9.95%292.5+8.5+2.99%-14.8%-0.42%+24.7%
'26/09/1831.15+0.8+2.64%+12.9%284+9.5+3.46%-11.8%-0.82%+24.7%
'26/09/1730.35+0.35+1.17%+14.2%274.500%-11.8%+1.17%+26%
'26/09/1630+0.65+2.21%+16.7%274.5+6.5+2.43%-9.7%-0.22%+26.4%
交易
日期		3114 好德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1529.35-0.5-1.68%+14.7%268-3.5-1.29%-10.9%-0.39%+25.6%
'26/09/1429.8500%+14.7%271.5-1.5-0.55%-11.4%+0.55%+26.1%
'26/09/1129.85-0.45-1.49%+13%273-10.5-3.7%-14.6%+2.21%+27.7%
'26/09/1030.3+0.25+0.83%+14%283.5+2.5+0.89%-13.9%-0.06%+27.9%
'26/09/0930.05+0.05+0.17%+14.2%281+5.5+2%-12.2%-1.83%+26.3%
'26/09/0830-1.05-3.38%+10.3%275.5-4.5-1.61%-13.6%-1.77%+23.9%
'26/09/0731.05-0.75-2.36%+7.7%280+3.5+1.27%-12.5%-3.63%+20.2%
'26/09/0431.8+1.2+3.92%+11.9%276.5+1.5+0.55%-12%+3.37%+23.9%
'26/09/0330.6-1.75-5.41%+5.87%275-3-1.08%-12.9%-4.33%+18.8%
'26/09/0234.65+0.5+1.46%+7.03%278-6-2.11%-14.8%+3.57%+21.8%
'26/09/0134.15+1.05+3.17%+10.4%284+7+2.53%-12.6%+0.64%+23.1%
'26/08/3133.1-0.8-2.36%+7.82%277-10-3.48%-15.7%+1.12%+23.5%
'26/08/2833.9+0.1+0.3%+8.14%287+10+3.61%-12.6%-3.31%+20.8%
'26/08/2733.8-0.3-0.88%+7.18%277-9-3.15%-15.4%+2.27%+22.6%
'26/08/2634.1+0.1+0.29%+7.5%286+12.5+4.57%-11.5%-4.28%+19%
'26/08/2534-0.25-0.73%+6.72%273.5+4+1.48%-10.2%-2.21%+16.9%
'26/08/2434.25+1.5+4.58%+11.6%269.5+2+0.75%-9.53%+3.83%+21.1%
'26/08/2132.75+0.45+1.39%+13.2%267.5-1-0.37%-9.87%+1.76%+23%
交易
日期		3114 好德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2032.3+0.35+1.1%+14.4%268.5+6+2.29%-7.81%-1.19%+22.2%
'26/08/1931.95-0.55-1.69%+12.5%262.5-3-1.13%-8.85%-0.56%+21.3%
'26/08/1832.5-0.7-2.11%+10.1%265.5-12.5-4.5%-12.9%+2.39%+23%
'26/08/1733.2-0.3-0.9%+9.1%27800%-12.9%-0.9%+22.1%
'26/08/1433.5-1.5-4.29%+4.43%278-5-1.77%-14.5%-2.52%+18.9%
'26/08/1335-1.25-3.45%+0.83%283+1.5+0.53%-14%-3.98%+14.9%
'26/08/1236.25-0.3-0.82%0%281.5-1-0.35%-14.3%-0.47%+14.3%
'26/08/1136.55-0.95-2.53%-2.53%282.5-6-2.08%-16.1%-0.45%+13.6%
'26/08/1037.5-1.3-3.35%-5.8%288.5+26+9.9%-7.81%-13.2%+2.01%
'26/08/0738.8+1.9+5.15%-0.95%262.5-7-2.6%-10.2%+7.75%+9.26%
'26/08/0636.9+3.35+9.99%+8.94%269.5+13+5.07%-5.65%+4.92%+14.6%
'26/08/0533.55+2.25+7.19%+16.8%256.500%-5.65%+7.19%+22.4%
'26/08/0431.3+0.85+2.79%+20%256.5+18+7.55%+1.47%-4.76%+18.6%
'26/08/0330.45-0.05-0.16%+19.8%238.5+3+1.27%+2.76%-1.43%+17.1%
'26/07/3130.5+2+7.02%+28.2%235.5+21+9.79%+12.8%-2.77%+15.4%
'26/07/3028.5-0.5-1.72%+26%214.5-14-6.13%+5.91%+4.41%+20.1%
'26/07/2929-0.6-2.03%+23.5%233-18.5-7.36%-1.99%+5.33%+25.5%
'26/07/2829.6-2.05-6.48%+15.5%251.5-27.5-9.86%-11.6%+3.38%+27.1%
交易
日期		3114 好德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2731.65-0.15-0.47%+14.9%279-0.5-0.18%-11.8%-0.29%+26.7%
'26/07/2431.8-0.65-2%+12.6%279.5-14.5-4.93%-16.2%+2.93%+28.8%
'26/07/2332.45-1-2.99%+9.27%29400%-16.2%-2.99%+25.4%
'26/07/2233.45+0.8+2.45%+11.9%294+22+8.09%-9.38%-5.64%+21.3%
'26/07/2132.65-0.05-0.15%+11.8%272+5.5+2.06%-7.5%-2.21%+19.3%
'26/07/2032.7-0.65-1.95%+9.6%266.5-21.5-7.47%-14.4%+5.52%+24%
'26/07/1733.35-2.35-6.58%+2.38%288-28.5-9%-22.1%+2.42%+24.5%
'26/07/1635.7-1.2-3.25%-0.95%316.5+2.5+0.8%-21.5%-4.05%+20.5%
'26/07/1536.9+0.55+1.51%+0.55%314+10+3.29%-18.9%-1.78%+19.5%
'26/07/1436.35-2-5.22%-4.69%304-8.5-2.72%-21.1%-2.5%+16.4%
'26/07/1338.35-1.65-4.12%-8.62%312.5-7.5-2.34%-23%-1.78%+14.3%
'26/07/0940-1.8-4.31%-12.6%320+2+0.63%-22.5%-4.94%+9.92%
'26/07/0841.8-0.7-1.65%-14%318-5.5-1.7%-23.8%+0.05%+9.8%
'26/07/0742.5-2.4-5.35%-18.6%323.5-21-6.1%-28.4%+0.75%+9.85%
'26/07/0644.9-3-6.26%-23.7%344.5+6.5+1.92%-27.1%-8.18%+3.38%
'26/07/0347.9+0.45+0.95%-23%338+4.5+1.35%-26.1%-0.4%+3.12%
'26/07/0247.45+2.2+4.86%-19.2%333.5-2-0.6%-26.5%+5.46%+7.3%
'26/07/0145.25-3.4-6.99%-24.9%335.5-2-0.59%-27%-6.4%+2.09%
交易
日期		3114 好德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3048.65+1+2.1%-23.3%337.5+26.5+8.52%-20.7%-6.42%-2.56%
'26/06/2947.65-4.35-8.37%-29.7%311-3-0.96%-21.5%-7.41%-8.21%
'26/06/2652-5.7-9.88%-36.7%314-12-3.68%-24.4%-6.2%-12.3%
'26/06/2557.7+5.2+9.9%-30.4%326-12-3.55%-27.1%+13.4%-3.31%
'26/06/2452.5+4.7+9.83%-23.5%338-6-1.74%-28.3%+11.6%+4.81%
'26/06/2347.8-4.7-8.95%-30.4%344-22-6.01%-32.7%-2.94%+2.27%
'26/06/2252.5+4.75+9.95%-23.5%366+2.5+0.69%-32.2%+9.26%+8.73%
'26/06/1847.75+4.3+9.9%-15.9%363.5+18.5+5.36%-28.6%+4.54%+12.7%
'26/06/1743.45+0.75+1.76%-14.4%345-1.5-0.43%-28.9%+2.19%+14.5%
'26/06/1642.7-0.75-1.73%-15.9%346.5+19.5+5.96%-24.6%-7.69%+8.74%
'26/06/1543.45+2.45+5.98%-10.9%327-20.5-5.9%-29.1%+11.9%+18.2%
'26/06/1241+1.2+3.02%-8.17%347.5+14.5+4.35%-26%-1.33%+17.8%
'26/06/1139.8-1.7-4.1%-11.9%333+30+9.9%-18.6%-14%+6.72%
'26/06/1041.5+0.15+0.36%-11.6%303-18-5.61%-23.2%+5.97%+11.6%
'26/06/0941.35-3.35-7.49%-18.2%321+12+3.88%-20.2%-11.4%+1.99%
'26/06/0844.7+0.05+0.11%-18.1%309-29-8.58%-27.1%+8.69%+8.93%
'26/06/0544.65+4.05+9.98%-9.98%338-16-4.52%-30.4%+14.5%+20.4%
'26/06/0440.6+3.65+9.88%-1.08%354+11+3.21%-28.1%+6.67%+27.1%
交易
日期		3114 好德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0336.95+3.35+9.97%+8.78%343-4-1.15%-29%+11.1%+37.7%
'26/06/0233.6+0.5+1.51%+10.4%347-19-5.19%-32.7%+6.7%+43.1%
'26/06/0133.1+1.85+5.92%+17%366-13-3.43%-35%+9.35%+51.9%
'26/05/2931.25+2.8+9.84%+28.5%379+21.5+6.01%-31%+3.83%+59.5%
'26/05/2828.45-0.2-0.7%+27.6%357.5+17+4.99%-27.6%-5.69%+55.2%
'26/05/2728.65+0.75+2.69%+31%340.5-1.5-0.44%-27.9%+3.13%+58.9%
'26/05/2627.9-1.1-3.79%+26%342+31+9.97%-20.7%-13.8%+46.8%
'26/05/2529+0.75+2.65%+29.4%311+28+9.89%-12.9%-7.24%+42.3%
'26/05/2228.25+0.6+2.17%+32.2%283+25.5+9.9%-4.27%-7.73%+36.5%
'26/05/2127.65+0.55+2.03%+34.9%257.5+23+9.81%+5.12%-7.78%+29.8%
'26/05/2027.1+0.3+1.12%+36.4%234.5+7.5+3.3%+8.59%-2.18%+27.8%
'26/05/1926.8-0.1-0.37%+35.9%227-23-9.2%-1.4%+8.83%+37.3%
'26/05/1826.9-0.1-0.37%+35.4%250+2+0.81%-0.6%-1.18%+36%
'26/05/1527-0.15-0.55%+34.6%248+19+8.3%+7.64%-8.85%+27%
'26/05/1427.15+1.3+5.03%+41.4%229-3-1.29%+6.25%+6.32%+35.1%
'26/05/1325.85-0.2-0.77%+40.3%232+5.5+2.43%+8.83%-3.2%+31.5%
'26/05/1226.05-0.2-0.76%+39.2%226.5+1+0.44%+9.31%-1.2%+29.9%
'26/05/1126.25+0.25+0.96%+40.6%225.5+3.5+1.58%+11%-0.62%+29.5%
交易
日期		3114 好德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0826-0.15-0.57%+39.8%222-8.5-3.69%+6.94%+3.12%+32.8%
'26/05/0726.15+0.15+0.58%+40.6%230.5-4-1.71%+5.12%+2.29%+35.5%
'26/05/0626+0.15+0.58%+41.4%234.5+7+3.08%+8.35%-2.5%+33%
'26/05/0525.85+0.25+0.98%+42.8%227.5+4.5+2.02%+10.5%-1.04%+32.2%
'26/05/0425.6-0.2-0.78%+41.7%223+20+9.85%+21.4%-10.6%+20.2%
'26/04/3025.8+0.1+0.39%+42.2%203-1.5-0.73%+20.5%+1.12%+21.7%
'26/04/2925.7-0.25-0.96%+40.8%204.5-14-6.41%+12.8%+5.45%+28%
'26/04/2825.9500%+40.8%218.5+1.5+0.69%+13.6%-0.69%+27.3%
'26/04/2725.95-0.5-1.89%+38.2%217+7+3.33%+17.4%-5.22%+20.8%
'26/04/2426.45-0.1-0.38%+37.7%210+3+1.45%+19.1%-1.83%+18.6%
'26/04/2326.55-0.6-2.21%+34.6%207-11.5-5.26%+12.8%+3.05%+21.8%
'26/04/2227.15+0.8+3.04%+38.7%218.5+5.5+2.58%+15.7%+0.46%+23%
'26/04/2126.35+0.3+1.15%+40.3%213+5+2.4%+18.5%-1.25%+21.8%
'26/04/2026.05-0.4-1.51%+38.2%208+0.5+0.24%+18.8%-1.75%+19.4%
'26/04/1726.4500%+38.2%207.5-5-2.35%+16%+2.35%+22.2%
'26/04/1626.45-0.25-0.94%+36.9%212.5+2.5+1.19%+17.4%-2.13%+19.5%
'26/04/1526.7+0.05+0.19%+37.1%210-7.5-3.45%+13.3%+3.64%+23.8%
'26/04/1426.65+0.05+0.19%+37.4%217.5-1-0.46%+12.8%+0.65%+24.6%
交易
日期		3114 好德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1326.6+0.2+0.76%+38.4%218.5+4+1.86%+14.9%-1.1%+23.5%
'26/04/1026.4+0.05+0.19%+38.7%214.5+5+2.39%+17.7%-2.2%+21%
'26/04/0926.35-0.4-1.5%+36.6%209.5-1.5-0.71%+16.8%-0.79%+19.8%
'26/04/0826.75+0.6+2.29%+39.8%211+19+9.9%+28.4%-7.61%+11.4%
'26/04/0726.15+0.4+1.55%+41.9%192-10-4.95%+22%+6.5%+19.9%
'26/04/0225.75-0.1-0.39%+41.4%202+7+3.59%+26.4%-3.98%+15%
'26/04/0125.85+0.25+0.98%+42.8%195+8+4.28%+31.8%-3.3%+11%
'26/03/3125.6-0.4-1.54%+40.6%187-9-4.59%+25.8%+3.05%+14.8%
'26/03/3026-0.2-0.76%+39.5%196+1+0.51%+26.4%-1.27%+13.1%
'26/03/2726.2+0.1+0.38%+40%195-3.5-1.76%+24.2%+2.14%+15.9%
'26/03/2626.1-0.05-0.19%+39.8%198.5-5-2.46%+21.1%+2.27%+18.6%
'26/03/2526.15+0.25+0.97%+41.1%203.5+11.5+5.99%+28.4%-5.02%+12.7%
'26/03/2425.9-0.2-0.77%+40%19200%+28.4%-0.77%+11.7%
'26/03/2326.1-0.3-1.14%+38.4%192-9.5-4.71%+22.3%+3.57%+16.1%
'26/03/2026.4-0.1-0.38%+37.9%201.5-4-1.95%+20%+1.57%+18%
'26/03/1926.5-0.35-1.3%+36.1%205.5-5.5-2.61%+16.8%+1.31%+19.3%
'26/03/1826.85+0.5+1.9%+38.7%211+8.5+4.2%+21.7%-2.3%+17%
'26/03/1726.35+0.15+0.57%+39.5%202.5-1.5-0.74%+20.8%+1.31%+18.7%
交易
日期		3114 好德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1626.2+0.05+0.19%+39.8%204+3+1.49%+22.6%-1.3%+17.1%
'26/03/1326.15+0.15+0.58%+40.6%201-3.5-1.71%+20.5%+2.29%+20%
'26/03/1226+0.5+1.96%+43.3%204.5-11-5.1%+14.4%+7.06%+28.9%
'26/03/1125.5+0.4+1.59%+45.6%215.5+1+0.47%+14.9%+1.12%+30.7%
'26/03/1025.1+0.35+1.41%+47.7%214.5+12+5.93%+21.7%-4.52%+25.9%
'26/03/0924.75-0.85-3.32%+42.8%202.5-22.5-10%+9.56%+6.68%+33.2%
'26/03/0625.6-0.1-0.39%+42.2%225+0.5+0.22%+9.8%-0.61%+32.4%
'26/03/0525.7+0.4+1.58%+44.5%224.5+7.5+3.46%+13.6%-1.88%+30.9%
'26/03/0425.3-0.7-2.69%+40.6%217-14-6.06%+6.71%+3.37%+33.9%
'26/03/0326-0.4-1.52%+38.4%231-22-8.7%-2.57%+7.18%+41%
'26/03/0226.4+0.15+0.57%+39.2%253-5-1.94%-4.46%+2.51%+43.7%
'26/02/2626.25+0.1+0.38%+39.8%25800%-4.46%+0.38%+44.2%
'26/02/2526.15+0.15+0.58%+40.6%258+0.5+0.19%-4.27%+0.39%+44.8%
'26/02/242600%+40.6%257.5+8.5+3.41%-1%-3.41%+41.6%
'26/02/2326+0.35+1.36%+42.5%249+6+2.47%+1.44%-1.11%+41.1%
'26/02/1125.65+0.2+0.79%+43.6%243+3+1.25%+2.71%-0.46%+40.9%
'26/02/1025.45-0.25-0.97%+42.2%240-3-1.23%+1.44%+0.26%+40.8%
'26/02/0925.7+0.05+0.19%+42.5%243+3.5+1.46%+2.92%-1.27%+39.6%
交易
日期		3114 好德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0625.65-0.15-0.58%+41.7%239.5-4.5-1.84%+1.02%+1.26%+40.6%
'26/02/0525.8+0.1+0.39%+42.2%244-8.5-3.37%-2.38%+3.76%+44.6%
'26/02/0425.7+0.35+1.38%+44.2%252.5-4.5-1.75%-4.09%+3.13%+48.3%
'26/02/0325.3500%+44.2%257+12.5+5.11%+0.82%-5.11%+43.4%
'26/02/0225.35-0.15-0.59%+43.3%244.5-9.5-3.74%-2.95%+3.15%+46.3%
'26/01/3025.5-0.3-1.16%+41.7%254-1.5-0.59%-3.52%-0.57%+45.2%
'26/01/2925.8-0.3-1.15%+40%255.5-6-2.29%-5.74%+1.14%+45.8%
'26/01/2826.1-0.1-0.38%+39.5%261.5-2-0.76%-6.45%+0.38%+46%
'26/01/2726.2-0.35-1.32%+37.7%263.5+6+2.33%-4.27%-3.65%+41.9%
'26/01/2626.55+0.45+1.72%+40%257.5+11+4.46%0%-2.74%+40%
'26/01/2326.1-0.25-0.95%+38.7%246.5-11-4.27%-4.27%+3.32%+43%
'26/01/2226.35-0.1-0.38%+38.2%257.5+18+7.52%+2.92%-7.9%+35.3%
'26/01/2126.45-0.35-1.31%+36.4%239.5-12-4.77%-1.99%+3.46%+38.4%
'26/01/2026.8-0.2-0.74%+35.4%251.5-11-4.19%-6.1%+3.45%+41.5%
'26/01/1927+0.15+0.56%+36.1%262.5-0.5-0.19%-6.27%+0.75%+42.4%
'26/01/1626.85+0.5+1.9%+38.7%263+5.5+2.14%-4.27%-0.24%+43%
'26/01/1526.35-0.25-0.94%+37.4%257.5+6+2.39%-1.99%-3.33%+39.4%
'26/01/1426.6+0.5+1.92%+40%251.5+9.5+3.93%+1.86%-2.01%+38.2%
交易
日期		3114 好德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1326.1+0.05+0.19%+40.3%242+22+10%+12%-9.81%+28.3%
'26/01/1226.05+0.35+1.36%+42.2%220+20+10%+23.2%-8.64%+19%
'26/01/0925.7-0.3-1.15%+40.6%200-3-1.48%+21.4%+0.33%+19.1%
'26/01/0826-0.65-2.44%+37.1%203-2.5-1.22%+20%-1.22%+17.2%
'26/01/0726.65+0.15+0.57%+37.9%205.5+1.5+0.74%+20.8%-0.17%+17.1%
'26/01/0626.5-0.2-0.75%+36.9%204+2.5+1.24%+22.3%-1.99%+14.6%
'26/01/0526.7-0.05-0.19%+36.6%201.5+18+9.81%+34.3%-10%+2.3%
'26/01/0226.75-0.25-0.93%+35.4%183.5+10.5+6.07%+42.5%-7%-7.12%
'25/12/3127-1.3-4.59%+29.2%173-2-1.14%+40.9%-3.45%-11.7%
'25/12/3028.3+1.35+5.01%+35.6%175-1.5-0.85%+39.7%+5.86%-4.04%
'25/12/2926.95+2.15+8.67%+47.4%176.5+1.5+0.86%+40.9%+7.81%+6.52%
'25/12/2624.8-0.1-0.4%+46.8%175+10.5+6.38%+49.8%-6.78%-3.06%
'25/12/2424.9-0.1-0.4%+46.2%164.5+0.5+0.3%+50.3%-0.7%-4.1%
'25/12/232500%+46.2%164-8-4.65%+43.3%+4.65%+2.89%
'25/12/2225+0.25+1.01%+47.7%172+13+8.18%+55%-7.17%-7.35%
'25/12/1924.7500%+47.7%159-2.5-1.55%+52.6%+1.55%-4.95%
'25/12/1824.75+0.05+0.2%+48%161.5-0.5-0.31%+52.2%+0.51%-4.18%
'25/12/1724.700%+48%162+6.5+4.18%+58.5%-4.18%-10.5%
交易
日期		3114 好德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1624.7-0.1-0.4%+47.4%155.5-3.5-2.2%+55%+1.8%-7.65%
'25/12/1524.8-0.35-1.39%+45.3%159-3-1.85%+52.2%+0.46%-6.83%
'25/12/1225.15+0.15+0.6%+46.2%16200%+52.2%+0.6%-5.96%
'25/12/1125-0.1-0.4%+45.6%162+3+1.89%+55%-2.29%-9.41%
'25/12/1025.1-0.1-0.4%+45%159-1.5-0.93%+53.6%+0.53%-8.54%
'25/12/0925.2+0.05+0.2%+45.3%160.5+0.5+0.31%+54.1%-0.11%-8.73%
'25/12/0825.15+0.1+0.4%+45.9%160+3+1.91%+57%-1.51%-11.1%
'25/12/0525.05-0.2-0.79%+44.8%157+1+0.64%+58%-1.43%-13.3%
'25/12/0425.25+0.15+0.6%+45.6%156-2.5-1.58%+55.5%+2.18%-9.9%
'25/12/0325.1+0.2+0.8%+46.8%158.5+3+1.93%+58.5%-1.13%-11.7%
'25/12/0224.900%+46.8%155.5+2+1.3%+60.6%-1.3%-13.8%
'25/12/0124.9-0.2-0.8%+45.6%153.5-3.5-2.23%+57%+1.43%-11.4%
'25/11/2825.1-0.4-1.57%+43.3%157+1.5+0.96%+58.5%-2.53%-15.2%
'25/11/2725.500%+43.3%155.5+1+0.65%+59.5%-0.65%-16.2%
'25/11/2625.5+0.1+0.39%+43.9%154.5+2.5+1.64%+62.2%-1.25%-18.3%
'25/11/2525.400%+43.9%152+0.5+0.33%+62.7%-0.33%-18.8%
'25/11/2425.4-0.5-1.93%+41.1%151.5+0.5+0.33%+63.2%-2.26%-22.1%
'25/11/2125.9-0.1-0.38%+40.6%151-7.5-4.73%+55.5%+4.35%-14.9%
交易
日期		3114 好德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2026+0.05+0.19%+40.8%158.5+4.5+2.92%+60.1%-2.73%-19.2%
'25/11/1925.95-0.15-0.57%+40%154-6.5-4.05%+53.6%+3.48%-13.5%
'25/11/1826.100%+40%160.5-4-2.43%+49.8%+2.43%-9.81%
'25/11/1726.1-0.25-0.95%+38.7%164.5+4+2.49%+53.6%-3.44%-14.9%
'25/11/1426.35-0.3-1.13%+37.1%160.5-9.5-5.59%+45%+4.46%-7.85%
'25/11/1326.65+1.6+6.39%+45.9%170+2+1.19%+46.7%+5.2%-0.82%
'25/11/1225.05+0.3+1.21%+47.7%168-1.5-0.88%+45.4%+2.09%+2.25%