≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3118 進階 / K線比較(日)

3118 進階

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.1530.6-0.45-1.47%1.14%30.130.4530.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
618.63萬46134股/筆30.261.7615.15-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2782.78萬71384張/筆30.33+0.3 (+0.99%)

連續漲跌: 首日下跌  ( -0.45元 / -1.47%)

財報評分: 最新62分 / 平均59分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 進階董事會通過2026年度第3季財務報告 (公告訊息 11/06 17:01)

• 進階受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/16 18:00)

• 進階董事會通過2026年度第2季財務報告 (公告訊息 08/07 15:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3118 進階6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1130.15-0.45-1.47%-1.47%242+12+5.22%+5.22%-6.69%-6.69%
'26/11/1030.6+0.3+0.99%-0.5%230+6.5+2.91%+8.28%-1.92%-8.77%
'26/11/0930.300%-0.5%223.5+20+9.83%+18.9%-9.83%-19.4%
'26/11/0630.3-0.1-0.33%-0.82%203.5-16.5-7.5%+10%+7.17%-10.8%
'26/11/0530.400%-0.82%220-20.5-8.52%+0.62%+8.52%-1.45%
'26/11/0430.4-0.2-0.65%-1.47%240.5+1+0.42%+1.04%-1.07%-2.51%
'26/11/0330.600%-1.47%239.5-18-6.99%-6.02%+6.99%+4.55%
'26/11/0230.600%-1.47%257.5+1.5+0.59%-5.47%-0.59%+4%
'26/10/3030.6-0.05-0.16%-1.63%256-14.5-5.36%-10.5%+5.2%+8.9%
'26/10/2930.65+0.05+0.16%-1.47%270.5-2-0.73%-11.2%+0.89%+9.72%
'26/10/2830.600%-1.47%272.5+18+7.07%-4.91%-7.07%+3.44%
'26/10/2730.6-0.2-0.65%-2.11%254.5+6.5+2.62%-2.42%-3.27%+0.31%
'26/10/2230.800%-2.11%248-18-6.77%-9.02%+6.77%+6.91%
'26/10/2130.8+0.1+0.33%-1.79%266+10+3.91%-5.47%-3.58%+3.68%
'26/10/2030.700%-1.79%256-7-2.66%-7.98%+2.66%+6.19%
'26/10/1930.7-0.1-0.32%-2.11%263-11-4.01%-11.7%+3.69%+9.57%
'26/10/1630.8-0.1-0.32%-2.43%274+3.5+1.29%-10.5%-1.61%+8.11%
'26/10/1530.9-0.15-0.48%-2.9%270.5-28-9.38%-18.9%+8.9%+16%
交易
日期		3118 進階6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1431.05-0.15-0.48%-3.37%298.5+2.5+0.84%-18.2%-1.32%+14.9%
'26/10/1331.200%-3.37%296-8.5-2.79%-20.5%+2.79%+17.2%
'26/10/1231.2-0.1-0.32%-3.67%304.5-3.5-1.14%-21.4%+0.82%+17.8%
'26/10/0831.300%-3.67%308+0.5+0.16%-21.3%-0.16%+17.6%
'26/10/0731.3+0.2+0.64%-3.05%307.5-3-0.97%-22.1%+1.61%+19%
'26/10/0631.1-0.1-0.32%-3.37%310.5+13+4.37%-18.7%-4.69%+15.3%
'26/10/0531.2-0.3-0.95%-4.29%297.5-10.5-3.41%-21.4%+2.46%+17.1%
'26/10/0231.5-0.05-0.16%-4.44%308+15.5+5.3%-17.3%-5.46%+12.8%
'26/10/0131.55+0.25+0.8%-3.67%292.5+3+1.04%-16.4%-0.24%+12.7%
'26/09/3031.3-0.05-0.16%-3.83%289.5+8.5+3.02%-13.9%-3.18%+10.1%
'26/09/2931.35+0.5+1.62%-2.27%281-6-2.09%-15.7%+3.71%+13.4%
'26/09/2430.85-0.55-1.75%-3.98%287+0.5+0.17%-15.5%-1.92%+11.6%
'26/09/2331.400%-3.98%286.5-5.5-1.88%-17.1%+1.88%+13.1%
'26/09/2231.4-0.15-0.48%-4.44%292-0.5-0.17%-17.3%-0.31%+12.8%
'26/09/2131.55-0.1-0.32%-4.74%292.5+8.5+2.99%-14.8%-3.31%+10%
'26/09/1831.6500%-4.74%284+9.5+3.46%-11.8%-3.46%+7.1%
'26/09/1731.65+0.25+0.8%-3.98%274.500%-11.8%+0.8%+7.86%
'26/09/1631.4-0.25-0.79%-4.74%274.5+6.5+2.43%-9.7%-3.22%+4.96%
交易
日期		3118 進階6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1531.65+0.05+0.16%-4.59%268-3.5-1.29%-10.9%+1.45%+6.28%
'26/09/1431.6+0.15+0.48%-4.13%271.5-1.5-0.55%-11.4%+1.03%+7.22%
'26/09/1131.45+0.05+0.16%-3.98%273-10.5-3.7%-14.6%+3.86%+10.7%
'26/09/1031.4+0.1+0.32%-3.67%283.5+2.5+0.89%-13.9%-0.57%+10.2%
'26/09/0931.3-0.1-0.32%-3.98%281+5.5+2%-12.2%-2.32%+8.18%
'26/09/0831.400%-3.98%275.5-4.5-1.61%-13.6%+1.61%+9.59%
'26/09/0731.400%-3.98%280+3.5+1.27%-12.5%-1.27%+8.5%
'26/09/0431.4-0.1-0.32%-4.29%276.5+1.5+0.55%-12%-0.87%+7.71%
'26/09/0331.5-0.15-0.47%-4.74%275-3-1.08%-12.9%+0.61%+8.21%
'26/09/0231.900%-4.7%278-6-2.11%-14.8%+2.11%+10.1%
'26/09/0131.9+0.5+1.59%-3.18%284+7+2.53%-12.6%-0.94%+9.45%
'26/08/3131.4-0.1-0.32%-3.49%277-10-3.48%-15.7%+3.16%+12.2%
'26/08/2831.5-0.05-0.16%-3.65%287+10+3.61%-12.6%-3.77%+8.99%
'26/08/2731.55-0.2-0.63%-4.25%277-9-3.15%-15.4%+2.52%+11.1%
'26/08/2631.75+0.45+1.44%-2.88%286+12.5+4.57%-11.5%-3.13%+8.64%
'26/08/2531.3-0.2-0.63%-3.49%273.5+4+1.48%-10.2%-2.11%+6.71%
'26/08/2431.500%-3.49%269.5+2+0.75%-9.53%-0.75%+6.04%
'26/08/2131.5-0.2-0.63%-4.1%267.5-1-0.37%-9.87%-0.26%+5.77%
交易
日期		3118 進階6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2031.7+0.05+0.16%-3.95%268.5+6+2.29%-7.81%-2.13%+3.86%
'26/08/1931.65-0.05-0.16%-4.1%262.5-3-1.13%-8.85%+0.97%+4.75%
'26/08/1831.700%-4.1%265.5-12.5-4.5%-12.9%+4.5%+8.85%
'26/08/1731.7-0.1-0.31%-4.4%27800%-12.9%-0.31%+8.55%
'26/08/1431.8+0.1+0.32%-4.1%278-5-1.77%-14.5%+2.09%+10.4%
'26/08/1331.7-0.1-0.31%-4.4%283+1.5+0.53%-14%-0.84%+9.63%
'26/08/1232.100%-4.36%281.5-1-0.35%-14.3%+0.35%+9.97%
'26/08/1132.1+0.1+0.31%-4.06%282.5-6-2.08%-16.1%+2.39%+12.1%
'26/08/1032-0.6-1.84%-5.83%288.5+26+9.9%-7.81%-11.7%+1.98%
'26/08/0732.6+0.95+3%-3%262.5-7-2.6%-10.2%+5.6%+7.2%
'26/08/0631.65-0.05-0.16%-3.15%269.5+13+5.07%-5.65%-5.23%+2.5%
'26/08/0531.7-0.05-0.16%-3.31%256.500%-5.65%-0.16%+2.35%
'26/08/0431.75+0.1+0.32%-3%256.5+18+7.55%+1.47%-7.23%-4.47%
'26/08/0331.65-0.1-0.31%-3.31%238.5+3+1.27%+2.76%-1.58%-6.07%
'26/07/3131.75+0.1+0.32%-3%235.5+21+9.79%+12.8%-9.47%-15.8%
'26/07/3031.65-0.1-0.31%-3.31%214.5-14-6.13%+5.91%+5.82%-9.22%
'26/07/2931.75-0.05-0.16%-3.46%233-18.5-7.36%-1.99%+7.2%-1.47%
'26/07/2831.8-0.15-0.47%-3.91%251.5-27.5-9.86%-11.6%+9.39%+7.74%
交易
日期		3118 進階6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2731.95+0.15+0.47%-3.46%279-0.5-0.18%-11.8%+0.65%+8.35%
'26/07/2431.8+0.05+0.16%-3.31%279.5-14.5-4.93%-16.2%+5.09%+12.8%
'26/07/2331.75-0.2-0.63%-3.91%29400%-16.2%-0.63%+12.2%
'26/07/2231.9500%-3.91%294+22+8.09%-9.38%-8.09%+5.46%
'26/07/2131.95+0.2+0.63%-3.31%272+5.5+2.06%-7.5%-1.43%+4.2%
'26/07/2031.7500%-3.31%266.5-21.5-7.47%-14.4%+7.47%+11.1%
'26/07/1731.75-0.25-0.78%-4.06%288-28.5-9%-22.1%+8.22%+18.1%
'26/07/1632.100%-4.05%316.5+2.5+0.8%-21.5%-0.8%+17.4%
'26/07/1532.1+0.1+0.31%-3.75%314+10+3.29%-18.9%-2.98%+15.2%
'26/07/143200%-3.75%304-8.5-2.72%-21.1%+2.72%+17.4%
'26/07/1332+0.1+0.31%-3.45%312.5-7.5-2.34%-23%+2.65%+19.5%
'26/07/0931.700%-3.47%320+2+0.63%-22.5%-0.63%+19%
'26/07/0831.7-0.3-0.94%-4.38%318-5.5-1.7%-23.8%+0.76%+19.4%
'26/07/073200%-4.38%323.5-21-6.1%-28.4%+6.1%+24.1%
'26/07/0632+0.25+0.79%-3.62%344.5+6.5+1.92%-27.1%-1.13%+23.4%
'26/07/0331.7500%-3.62%338+4.5+1.35%-26.1%-1.35%+22.5%
'26/07/0231.7500%-3.62%333.5-2-0.6%-26.5%+0.6%+22.9%
'26/07/0131.75-0.05-0.16%-3.77%335.5-2-0.59%-27%+0.43%+23.2%
交易
日期		3118 進階6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3031.8+0.05+0.16%-3.62%337.5+26.5+8.52%-20.7%-8.36%+17.1%
'26/06/2931.75+0.25+0.79%-2.86%311-3-0.96%-21.5%+1.75%+18.6%
'26/06/2631.5-0.45-1.41%-4.23%314-12-3.68%-24.4%+2.27%+20.2%
'26/06/2531.95+0.15+0.47%-3.77%326-12-3.55%-27.1%+4.02%+23.3%
'26/06/2431.8+0.15+0.47%-3.32%338-6-1.74%-28.3%+2.21%+25%
'26/06/2331.65-0.15-0.47%-3.77%344-22-6.01%-32.7%+5.54%+28.9%
'26/06/2231.8+0.25+0.79%-3.01%366+2.5+0.69%-32.2%+0.1%+29.2%
'26/06/1831.55+0.3+0.96%-2.08%363.5+18.5+5.36%-28.6%-4.4%+26.5%
'26/06/1731.25-0.05-0.16%-2.24%345-1.5-0.43%-28.9%+0.27%+26.6%
'26/06/1631.3+0.25+0.81%-1.45%346.5+19.5+5.96%-24.6%-5.15%+23.2%
'26/06/1531.05-0.25-0.8%-2.24%327-20.5-5.9%-29.1%+5.1%+26.8%
'26/06/1231.3+0.35+1.13%-1.13%347.5+14.5+4.35%-26%-3.22%+24.8%
'26/06/1130.95-0.15-0.48%-1.61%333+30+9.9%-18.6%-10.4%+17%
'26/06/1031.1-0.4-1.27%-2.86%303-18-5.61%-23.2%+4.34%+20.4%
'26/06/0933.7+0.05+0.15%-2.53%321+12+3.88%-20.2%-3.73%+17.7%
'26/06/0833.65-0.45-1.32%-3.81%309-29-8.58%-27.1%+7.26%+23.3%
'26/06/0534.1+0.55+1.64%-2.24%338-16-4.52%-30.4%+6.16%+28.1%
'26/06/0433.55+0.05+0.15%-2.09%354+11+3.21%-28.1%-3.06%+26%
交易
日期		3118 進階6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0333.500%-2.09%343-4-1.15%-29%+1.15%+26.9%
'26/06/0233.5-0.1-0.3%-2.38%347-19-5.19%-32.7%+4.89%+30.3%
'26/06/0133.6-0.05-0.15%-2.53%366-13-3.43%-35%+3.28%+32.4%
'26/05/2933.65+0.35+1.05%-1.5%379+21.5+6.01%-31%-4.96%+29.5%
'26/05/2833.300%-1.5%357.5+17+4.99%-27.6%-4.99%+26.1%
'26/05/2733.3-0.35-1.04%-2.53%340.5-1.5-0.44%-27.9%-0.6%+25.4%
'26/05/2633.65+0.35+1.05%-1.5%342+31+9.97%-20.7%-8.92%+19.2%
'26/05/2533.3-0.1-0.3%-1.8%311+28+9.89%-12.9%-10.2%+11.1%
'26/05/2233.4-0.1-0.3%-2.09%283+25.5+9.9%-4.27%-10.2%+2.18%
'26/05/2133.5+0.15+0.45%-1.65%257.5+23+9.81%+5.12%-9.36%-6.77%
'26/05/2033.35-0.2-0.6%-2.24%234.5+7.5+3.3%+8.59%-3.9%-10.8%
'26/05/1933.55+0.1+0.3%-1.94%227-23-9.2%-1.4%+9.5%-0.54%
'26/05/1833.45-0.1-0.3%-2.24%250+2+0.81%-0.6%-1.11%-1.63%
'26/05/1533.55-0.3-0.89%-3.1%248+19+8.3%+7.64%-9.19%-10.7%
'26/05/1433.85+0.2+0.59%-2.53%229-3-1.29%+6.25%+1.88%-8.78%
'26/05/1333.6500%-2.53%232+5.5+2.43%+8.83%-2.43%-11.4%
'26/05/1233.6500%-2.53%226.5+1+0.44%+9.31%-0.44%-11.8%
'26/05/1133.65-0.15-0.44%-2.96%225.5+3.5+1.58%+11%-2.02%-14%
交易
日期		3118 進階6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0833.8+0.1+0.3%-2.67%222-8.5-3.69%+6.94%+3.99%-9.61%
'26/05/0733.700%-2.67%230.5-4-1.71%+5.12%+1.71%-7.79%
'26/05/0633.700%-2.67%234.5+7+3.08%+8.35%-3.08%-11%
'26/05/0533.7+0.2+0.6%-2.09%227.5+4.5+2.02%+10.5%-1.42%-12.6%
'26/05/0433.5-0.1-0.3%-2.38%223+20+9.85%+21.4%-10.2%-23.8%
'26/04/3033.6-0.15-0.44%-2.81%203-1.5-0.73%+20.5%+0.29%-23.4%
'26/04/2933.75+0.2+0.6%-2.24%204.5-14-6.41%+12.8%+7.01%-15.1%
'26/04/2833.55-0.1-0.3%-2.53%218.5+1.5+0.69%+13.6%-0.99%-16.1%
'26/04/2733.65+0.1+0.3%-2.24%217+7+3.33%+17.4%-3.03%-19.6%
'26/04/2433.55+0.05+0.15%-2.09%210+3+1.45%+19.1%-1.3%-21.2%
'26/04/2333.5-0.2-0.59%-2.67%207-11.5-5.26%+12.8%+4.67%-15.5%
'26/04/2233.7+0.2+0.6%-2.09%218.5+5.5+2.58%+15.7%-1.98%-17.8%
'26/04/2133.500%-2.09%213+5+2.4%+18.5%-2.4%-20.6%
'26/04/2033.5+0.05+0.15%-1.94%208+0.5+0.24%+18.8%-0.09%-20.7%
'26/04/1733.4500%-1.94%207.5-5-2.35%+16%+2.35%-17.9%
'26/04/1633.45-0.05-0.15%-2.09%212.5+2.5+1.19%+17.4%-1.34%-19.5%
'26/04/1533.5+0.15+0.45%-1.65%210-7.5-3.45%+13.3%+3.9%-15%
'26/04/1433.35-0.15-0.45%-2.09%217.5-1-0.46%+12.8%+0.01%-14.9%
交易
日期		3118 進階6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1333.5-0.05-0.15%-2.24%218.5+4+1.86%+14.9%-2.01%-17.2%
'26/04/1033.55-0.05-0.15%-2.38%214.5+5+2.39%+17.7%-2.54%-20%
'26/04/0933.6-0.05-0.15%-2.53%209.5-1.5-0.71%+16.8%+0.56%-19.4%
'26/04/0833.6500%-2.53%211+19+9.9%+28.4%-9.9%-30.9%
'26/04/0733.65+0.1+0.3%-2.24%192-10-4.95%+22%+5.25%-24.3%
'26/04/0233.55+0.25+0.75%-1.5%202+7+3.59%+26.4%-2.84%-27.9%
'26/04/0133.3+0.25+0.76%-0.76%195+8+4.28%+31.8%-3.52%-32.6%
'26/03/3133.05-0.1-0.3%-1.06%187-9-4.59%+25.8%+4.29%-26.8%
'26/03/3033.15-0.15-0.45%-1.5%196+1+0.51%+26.4%-0.96%-27.9%
'26/03/2733.3+0.05+0.15%-1.35%195-3.5-1.76%+24.2%+1.91%-25.5%
'26/03/2633.25-0.2-0.6%-1.94%198.5-5-2.46%+21.1%+1.86%-23.1%
'26/03/2533.45-0.05-0.15%-2.09%203.5+11.5+5.99%+28.4%-6.14%-30.5%
'26/03/2433.5+0.1+0.3%-1.8%19200%+28.4%+0.3%-30.2%
'26/03/2333.4+0.1+0.3%-1.5%192-9.5-4.71%+22.3%+5.01%-23.8%
'26/03/2033.3+0.1+0.3%-1.2%201.5-4-1.95%+20%+2.25%-21.2%
'26/03/1933.2-0.15-0.45%-1.65%205.5-5.5-2.61%+16.8%+2.16%-18.5%
'26/03/1833.35-0.1-0.3%-1.94%211+8.5+4.2%+21.7%-4.5%-23.7%
'26/03/1733.45+0.2+0.6%-1.35%202.5-1.5-0.74%+20.8%+1.34%-22.2%
交易
日期		3118 進階6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633.25+0.2+0.61%-0.76%204+3+1.49%+22.6%-0.88%-23.4%
'26/03/1333.05-0.2-0.6%-1.35%201-3.5-1.71%+20.5%+1.11%-21.9%
'26/03/1233.25-0.15-0.45%-1.8%204.5-11-5.1%+14.4%+4.65%-16.2%
'26/03/1133.4+0.15+0.45%-1.35%215.5+1+0.47%+14.9%-0.02%-16.3%
'26/03/1033.2500%-1.35%214.5+12+5.93%+21.7%-5.93%-23.1%
'26/03/0933.25-0.5-1.48%-2.81%202.5-22.5-10%+9.56%+8.52%-12.4%
'26/03/0633.75+0.45+1.35%-1.5%225+0.5+0.22%+9.8%+1.13%-11.3%
'26/03/0533.3-0.15-0.45%-1.94%224.5+7.5+3.46%+13.6%-3.91%-15.5%
'26/03/0433.45-0.05-0.15%-2.09%217-14-6.06%+6.71%+5.91%-8.8%
'26/03/0333.5-0.05-0.15%-2.24%231-22-8.7%-2.57%+8.55%+0.33%
'26/03/0233.55+0.35+1.05%-1.2%253-5-1.94%-4.46%+2.99%+3.25%
'26/02/2633.2+0.3+0.91%-0.3%25800%-4.46%+0.91%+4.15%
'26/02/2532.9-0.05-0.15%-0.46%258+0.5+0.19%-4.27%-0.34%+3.82%
'26/02/2432.95-0.15-0.45%-0.91%257.5+8.5+3.41%-1%-3.86%+0.1%
'26/02/2333.1+0.25+0.76%-0.15%249+6+2.47%+1.44%-1.71%-1.59%
'26/02/1132.8500%-0.15%243+3+1.25%+2.71%-1.25%-2.86%
'26/02/1032.85-0.1-0.3%-0.46%240-3-1.23%+1.44%+0.93%-1.9%
'26/02/0932.95+0.2+0.61%+0.15%243+3.5+1.46%+2.92%-0.85%-2.77%
交易
日期		3118 進階6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0632.75-0.15-0.46%-0.3%239.5-4.5-1.84%+1.02%+1.38%-1.33%
'26/02/0532.9-0.05-0.15%-0.46%244-8.5-3.37%-2.38%+3.22%+1.92%
'26/02/0432.95-0.05-0.15%-0.61%252.5-4.5-1.75%-4.09%+1.6%+3.48%
'26/02/0333+0.5+1.54%+0.92%257+12.5+5.11%+0.82%-3.57%+0.11%
'26/02/0232.5-0.4-1.22%-0.3%244.5-9.5-3.74%-2.95%+2.52%+2.65%
'26/01/3032.9-0.15-0.45%-0.76%254-1.5-0.59%-3.52%+0.14%+2.77%
'26/01/2933.05+0.1+0.3%-0.46%255.5-6-2.29%-5.74%+2.59%+5.28%
'26/01/2832.95-0.05-0.15%-0.61%261.5-2-0.76%-6.45%+0.61%+5.85%
'26/01/2733+0.05+0.15%-0.46%263.5+6+2.33%-4.27%-2.18%+3.82%
'26/01/2632.95+0.1+0.3%-0.15%257.5+11+4.46%0%-4.16%-0.15%
'26/01/2332.85-0.05-0.15%-0.3%246.5-11-4.27%-4.27%+4.12%+3.97%
'26/01/2232.9+0.15+0.46%+0.15%257.5+18+7.52%+2.92%-7.06%-2.77%
'26/01/2132.75-0.35-1.06%-0.91%239.5-12-4.77%-1.99%+3.71%+1.08%
'26/01/2033.1-0.1-0.3%-1.2%251.5-11-4.19%-6.1%+3.89%+4.89%
'26/01/1933.2-0.05-0.15%-1.35%262.5-0.5-0.19%-6.27%+0.04%+4.92%
'26/01/1633.25+0.15+0.45%-0.91%263+5.5+2.14%-4.27%-1.69%+3.37%
'26/01/1533.1+0.05+0.15%-0.76%257.5+6+2.39%-1.99%-2.24%+1.23%
'26/01/1433.05+0.05+0.15%-0.61%251.5+9.5+3.93%+1.86%-3.78%-2.47%
交易
日期		3118 進階6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1333-0.2-0.6%-1.2%242+22+10%+12%-10.6%-13.3%
'26/01/1233.2+0.05+0.15%-1.06%220+20+10%+23.2%-9.85%-24.3%
'26/01/0933.15+0.4+1.22%+0.15%200-3-1.48%+21.4%+2.7%-21.3%
'26/01/0832.75-0.05-0.15%0%203-2.5-1.22%+20%+1.07%-20%
'26/01/0732.8-0.1-0.3%-0.3%205.5+1.5+0.74%+20.8%-1.04%-21.1%
'26/01/0632.900%-0.3%204+2.5+1.24%+22.3%-1.24%-22.6%
'26/01/0532.9-0.1-0.3%-0.61%201.5+18+9.81%+34.3%-10.1%-34.9%
'26/01/023300%-0.61%183.5+10.5+6.07%+42.5%-6.07%-43.1%
'25/12/3133-0.25-0.75%-1.35%173-2-1.14%+40.9%+0.39%-42.2%
'25/12/3033.25-0.7-2.06%-3.39%175-1.5-0.85%+39.7%-1.21%-43%
'25/12/2933.95+1.05+3.19%-0.3%176.5+1.5+0.86%+40.9%+2.33%-41.2%
'25/12/2632.9-0.45-1.35%-1.65%175+10.5+6.38%+49.8%-7.73%-51.5%
'25/12/2433.35+0.25+0.76%-0.91%164.5+0.5+0.3%+50.3%+0.46%-51.2%
'25/12/2333.1+0.3+0.91%0%164-8-4.65%+43.3%+5.56%-43.3%
'25/12/2232.8+0.05+0.15%+0.15%172+13+8.18%+55%-8.03%-54.9%
'25/12/1932.7500%+0.15%159-2.5-1.55%+52.6%+1.55%-52.5%
'25/12/1832.75-0.15-0.46%-0.3%161.5-0.5-0.31%+52.2%-0.15%-52.5%
'25/12/1732.900%-0.3%162+6.5+4.18%+58.5%-4.18%-58.8%
交易
日期		3118 進階6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1632.9+0.2+0.61%+0.31%155.5-3.5-2.2%+55%+2.81%-54.7%
'25/12/1532.7+0.2+0.62%+0.92%159-3-1.85%+52.2%+2.47%-51.2%
'25/12/1232.500%+0.92%16200%+52.2%0%-51.2%
'25/12/1132.5-0.4-1.22%-0.3%162+3+1.89%+55%-3.11%-55.3%
'25/12/1032.9-0.25-0.75%-1.06%159-1.5-0.93%+53.6%+0.18%-54.6%
'25/12/0933.15-0.15-0.45%-1.5%160.5+0.5+0.31%+54.1%-0.76%-55.6%
'25/12/0833.3+0.1+0.3%-1.2%160+3+1.91%+57%-1.61%-58.2%
'25/12/0533.2-0.05-0.15%-1.35%157+1+0.64%+58%-0.79%-59.4%
'25/12/0433.25-0.1-0.3%-1.65%156-2.5-1.58%+55.5%+1.28%-57.2%
'25/12/0333.35+0.15+0.45%-1.2%158.5+3+1.93%+58.5%-1.48%-59.7%
'25/12/0233.2-0.1-0.3%-1.5%155.5+2+1.3%+60.6%-1.6%-62.1%
'25/12/0133.3-0.1-0.3%-1.8%153.5-3.5-2.23%+57%+1.93%-58.8%
'25/11/2833.400%-1.8%157+1.5+0.96%+58.5%-0.96%-60.3%
'25/11/2733.4-0.1-0.3%-2.09%155.5+1+0.65%+59.5%-0.95%-61.6%
'25/11/2633.5+0.15+0.45%-1.65%154.5+2.5+1.64%+62.2%-1.19%-63.8%
'25/11/2533.35-0.2-0.6%-2.24%152+0.5+0.33%+62.7%-0.93%-64.9%
'25/11/2433.600%-2.23%151.5+0.5+0.33%+63.2%-0.33%-65.5%
'25/11/2133.6-0.1-0.3%-2.52%151-7.5-4.73%+55.5%+4.43%-58%
交易
日期		3118 進階6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2033.7+0.2+0.6%-1.94%158.5+4.5+2.92%+60.1%-2.32%-62%
'25/11/1933.5+0.25+0.75%-1.2%154-6.5-4.05%+53.6%+4.8%-54.8%
'25/11/1833.25-0.15-0.45%-1.65%160.5-4-2.43%+49.8%+1.98%-51.5%
'25/11/1733.4-0.2-0.6%-2.23%164.5+4+2.49%+53.6%-3.09%-55.8%
'25/11/1433.6-0.15-0.44%-2.67%160.5-9.5-5.59%+45%+5.15%-47.7%
'25/11/1333.75-0.15-0.44%-3.1%170+2+1.19%+46.7%-1.63%-49.8%
'25/11/1233.9+0.1+0.3%-2.81%168-1.5-0.88%+45.4%+1.18%-48.2%