≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3122 笙泉 / K線比較(日)

3122 笙泉

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.320.9+0.4+1.91%3.35%20.921.620.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4697.1萬421.09張/筆21.272.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49103.6萬71696張/筆20.98+0.1 (+0.48%)

連續漲跌: 連3漲  ( +2.35元 / +12.4%)

財報評分: 最新36分 / 平均50分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 笙泉受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 11/05 16:08)

• 笙泉2026年度第三季合併財務報告經董事會通過 (公告訊息 11/03 16:16)

• 笙泉發言人異動 (公告訊息 10/20 15:58)

• 笙泉董事會決議通過副總經理解任案 (公告訊息 08/07 15:22)

• 笙泉國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 15:21)

• 笙泉2026年度第二季合併財務報告經董事會通過 (公告訊息 08/07 15:21)

• 笙泉2026年度第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:43)

• 代子公司笙泉科技(深圳)有限公司公告董事長異動 (公告訊息 06/30 16:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3122 笙泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1121.3+0.4+1.91%+1.91%242+12+5.22%+5.22%-3.31%-3.3%
'26/11/1020.9+0.1+0.48%+2.4%230+6.5+2.91%+8.28%-2.43%-5.87%
'26/11/0920.8+1.85+9.76%+12.4%223.5+20+9.83%+18.9%-0.07%-6.52%
'26/11/0618.95-1.2-5.96%+5.71%203.5-16.5-7.5%+10%+1.54%-4.29%
'26/11/0520.15-1.5-6.93%-1.62%220-20.5-8.52%+0.62%+1.59%-2.24%
'26/11/0421.65-0.35-1.59%-3.18%240.5+1+0.42%+1.04%-2.01%-4.23%
'26/11/0322-0.5-2.22%-5.33%239.5-18-6.99%-6.02%+4.77%+0.69%
'26/11/0222.5+0.2+0.9%-4.48%257.5+1.5+0.59%-5.47%+0.31%+0.98%
'26/10/3022.3-0.6-2.62%-6.99%256-14.5-5.36%-10.5%+2.74%+3.55%
'26/10/2922.900%-6.99%270.5-2-0.73%-11.2%+0.73%+4.21%
'26/10/2822.9+0.65+2.92%-4.27%272.5+18+7.07%-4.91%-4.15%+0.64%
'26/10/2722.25-0.05-0.22%-4.48%254.5+6.5+2.62%-2.42%-2.84%-2.06%
'26/10/2222.3-0.9-3.88%-8.19%248-18-6.77%-9.02%+2.89%+0.83%
'26/10/2123.200%-8.19%266+10+3.91%-5.47%-3.91%-2.72%
'26/10/2023.2-0.05-0.22%-8.39%256-7-2.66%-7.98%+2.44%-0.4%
'26/10/1923.25-0.3-1.27%-9.55%263-11-4.01%-11.7%+2.74%+2.12%
'26/10/1623.55+0.05+0.21%-9.36%274+3.5+1.29%-10.5%-1.08%+1.17%
'26/10/1523.5-0.6-2.49%-11.6%270.5-28-9.38%-18.9%+6.89%+7.31%
交易
日期		3122 笙泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1424.1+0.35+1.47%-10.3%298.5+2.5+0.84%-18.2%+0.63%+7.93%
'26/10/1323.75+0.1+0.42%-9.94%296-8.5-2.79%-20.5%+3.21%+10.6%
'26/10/1223.65-0.3-1.25%-11.1%304.5-3.5-1.14%-21.4%-0.11%+10.4%
'26/10/0823.95-0.2-0.83%-11.8%308+0.5+0.16%-21.3%-0.99%+9.5%
'26/10/0724.15-0.15-0.62%-12.3%307.5-3-0.97%-22.1%+0.35%+9.72%
'26/10/0624.3+0.95+4.07%-8.78%310.5+13+4.37%-18.7%-0.3%+9.88%
'26/10/0523.35-0.85-3.51%-12%297.5-10.5-3.41%-21.4%-0.1%+9.45%
'26/10/0224.2-0.3-1.22%-13.1%308+15.5+5.3%-17.3%-6.52%+4.2%
'26/10/0124.5+0.3+1.24%-12%292.5+3+1.04%-16.4%+0.2%+4.42%
'26/09/3024.2+0.7+2.98%-9.36%289.5+8.5+3.02%-13.9%-0.04%+4.52%
'26/09/2923.5-0.5-2.08%-11.2%281-6-2.09%-15.7%+0.01%+4.43%
'26/09/2424-0.25-1.03%-12.2%287+0.5+0.17%-15.5%-1.2%+3.37%
'26/09/2324.25+0.4+1.68%-10.7%286.5-5.5-1.88%-17.1%+3.56%+6.43%
'26/09/2223.85-0.4-1.65%-12.2%292-0.5-0.17%-17.3%-1.48%+5.1%
'26/09/2124.25-0.05-0.21%-12.3%292.5+8.5+2.99%-14.8%-3.2%+2.44%
'26/09/1824.3-0.15-0.61%-12.9%284+9.5+3.46%-11.8%-4.07%-1.04%
'26/09/1724.45+0.45+1.88%-11.2%274.500%-11.8%+1.88%+0.59%
'26/09/1624+0.5+2.13%-9.36%274.5+6.5+2.43%-9.7%-0.3%+0.34%
交易
日期		3122 笙泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1523.5-0.5-2.08%-11.2%268-3.5-1.29%-10.9%-0.79%-0.38%
'26/09/1424-0.05-0.21%-11.4%271.5-1.5-0.55%-11.4%+0.34%-0.08%
'26/09/1124.05-0.2-0.82%-12.2%273-10.5-3.7%-14.6%+2.88%+2.47%
'26/09/1024.25-0.45-1.82%-13.8%283.5+2.5+0.89%-13.9%-2.71%+0.11%
'26/09/0924.7+0.1+0.41%-13.4%281+5.5+2%-12.2%-1.59%-1.25%
'26/09/0824.6-0.4-1.6%-14.8%275.5-4.5-1.61%-13.6%+0.01%-1.23%
'26/09/0725-0.2-0.79%-15.5%280+3.5+1.27%-12.5%-2.06%-3%
'26/09/0425.2+0.05+0.2%-15.3%276.5+1.5+0.55%-12%-0.35%-3.31%
'26/09/0325.15-0.5-1.95%-17%275-3-1.08%-12.9%-0.87%-4.01%
'26/09/0225.65-0.5-1.91%-18.5%278-6-2.11%-14.8%+0.2%-3.76%
'26/09/0126.15+0.25+0.97%-17.8%284+7+2.53%-12.6%-1.56%-5.13%
'26/08/3125.9+0.05+0.19%-17.6%277-10-3.48%-15.7%+3.67%-1.92%
'26/08/2825.85+0.15+0.58%-17.1%287+10+3.61%-12.6%-3.03%-4.49%
'26/08/2725.7+0.15+0.59%-16.6%277-9-3.15%-15.4%+3.74%-1.25%
'26/08/2625.55+0.05+0.2%-16.5%286+12.5+4.57%-11.5%-4.37%-4.95%
'26/08/2525.500%-16.5%273.5+4+1.48%-10.2%-1.48%-6.27%
'26/08/2425.500%-16.5%269.5+2+0.75%-9.53%-0.75%-6.94%
'26/08/2125.5-0.1-0.39%-16.8%267.5-1-0.37%-9.87%-0.02%-6.93%
交易
日期		3122 笙泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2025.6+0.35+1.39%-15.6%268.5+6+2.29%-7.81%-0.9%-7.83%
'26/08/1925.25-0.15-0.59%-16.1%262.5-3-1.13%-8.85%+0.54%-7.29%
'26/08/1825.4-0.05-0.2%-16.3%265.5-12.5-4.5%-12.9%+4.3%-3.36%
'26/08/1725.45-0.55-2.12%-18.1%27800%-12.9%-2.12%-5.13%
'26/08/1426-0.1-0.38%-18.4%278-5-1.77%-14.5%+1.39%-3.9%
'26/08/1326.100%-18.4%283+1.5+0.53%-14%-0.53%-4.36%
'26/08/1226.1+0.15+0.58%-17.9%281.5-1-0.35%-14.3%+0.93%-3.58%
'26/08/1125.95+0.65+2.57%-15.8%282.5-6-2.08%-16.1%+4.65%+0.31%
'26/08/1025.3+0.3+1.2%-14.8%288.5+26+9.9%-7.81%-8.7%-6.99%
'26/08/0725-0.5-1.96%-16.5%262.5-7-2.6%-10.2%+0.64%-6.27%
'26/08/0625.5-0.1-0.39%-16.8%269.5+13+5.07%-5.65%-5.46%-11.1%
'26/08/0525.6+0.4+1.59%-15.5%256.500%-5.65%+1.59%-9.82%
'26/08/0425.2+0.65+2.65%-13.2%256.5+18+7.55%+1.47%-4.9%-14.7%
'26/08/0324.55+0.6+2.51%-11.1%238.5+3+1.27%+2.76%+1.24%-13.8%
'26/07/3123.95+1.25+5.51%-6.17%235.5+21+9.79%+12.8%-4.28%-19%
'26/07/3022.7-0.3-1.3%-7.39%214.5-14-6.13%+5.91%+4.83%-13.3%
'26/07/2923-1-4.17%-11.2%233-18.5-7.36%-1.99%+3.19%-9.26%
'26/07/2824-1.25-4.95%-15.6%251.5-27.5-9.86%-11.6%+4.91%-3.99%
交易
日期		3122 笙泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2725.25-0.3-1.17%-16.6%279-0.5-0.18%-11.8%-0.99%-4.83%
'26/07/2425.55-0.25-0.97%-17.4%279.5-14.5-4.93%-16.2%+3.96%-1.29%
'26/07/2325.8-0.65-2.46%-19.5%29400%-16.2%-2.46%-3.31%
'26/07/2226.45+0.45+1.73%-18.1%294+22+8.09%-9.38%-6.36%-8.7%
'26/07/2126+0.35+1.36%-17%272+5.5+2.06%-7.5%-0.7%-9.45%
'26/07/2025.65-0.4-1.54%-18.2%266.5-21.5-7.47%-14.4%+5.93%-3.82%
'26/07/1726.05-1.9-6.8%-23.8%288-28.5-9%-22.1%+2.2%-1.68%
'26/07/1627.95-0.7-2.44%-25.7%316.5+2.5+0.8%-21.5%-3.24%-4.16%
'26/07/1528.65+0.25+0.88%-25%314+10+3.29%-18.9%-2.41%-6.09%
'26/07/1428.4-1.1-3.73%-27.8%304-8.5-2.72%-21.1%-1.01%-6.68%
'26/07/1329.5-0.65-2.16%-29.4%312.5-7.5-2.34%-23%+0.18%-6.38%
'26/07/0930.1500%-29.4%320+2+0.63%-22.5%-0.63%-6.87%
'26/07/0830.15-0.25-0.82%-29.9%318-5.5-1.7%-23.8%+0.88%-6.13%
'26/07/0730.4-1-3.18%-32.2%323.5-21-6.1%-28.4%+2.92%-3.72%
'26/07/0631.4-0.6-1.88%-33.4%344.5+6.5+1.92%-27.1%-3.8%-6.37%
'26/07/0332+0.5+1.59%-32.4%338+4.5+1.35%-26.1%+0.24%-6.29%
'26/07/0231.5+0.95+3.11%-30.3%333.5-2-0.6%-26.5%+3.71%-3.75%
'26/07/0130.55-0.15-0.49%-30.6%335.5-2-0.59%-27%+0.1%-3.66%
交易
日期		3122 笙泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3030.7+0.05+0.16%-30.5%337.5+26.5+8.52%-20.7%-8.36%-9.77%
'26/06/2930.65+0.35+1.16%-29.7%311-3-0.96%-21.5%+2.12%-8.21%
'26/06/2630.3-2.3-7.06%-34.7%314-12-3.68%-24.4%-3.38%-10.3%
'26/06/2532.6-2.3-6.59%-39%326-12-3.55%-27.1%-3.04%-11.9%
'26/06/2434.9+3.15+9.92%-32.9%338-6-1.74%-28.3%+11.7%-4.57%
'26/06/2331.75-0.1-0.31%-33.1%344-22-6.01%-32.7%+5.7%-0.47%
'26/06/2231.85+0.8+2.58%-31.4%366+2.5+0.69%-32.2%+1.89%+0.79%
'26/06/1831.05+0.45+1.47%-30.4%363.5+18.5+5.36%-28.6%-3.89%-1.84%
'26/06/1730.6-0.3-0.97%-31.1%345-1.5-0.43%-28.9%-0.54%-2.21%
'26/06/1630.9-0.7-2.22%-32.6%346.5+19.5+5.96%-24.6%-8.18%-7.98%
'26/06/1531.6+2.05+6.94%-27.9%327-20.5-5.9%-29.1%+12.8%+1.15%
'26/06/1229.55+0.3+1.03%-27.2%347.5+14.5+4.35%-26%-3.32%-1.2%
'26/06/1129.25+1.3+4.65%-23.8%333+30+9.9%-18.6%-5.25%-5.15%
'26/06/1027.95-1.5-5.09%-27.7%303-18-5.61%-23.2%+0.52%-4.47%
'26/06/0929.45+0.6+2.08%-26.2%321+12+3.88%-20.2%-1.8%-5.94%
'26/06/0828.85-1.55-5.1%-29.9%309-29-8.58%-27.1%+3.48%-2.86%
'26/06/0530.4-0.75-2.41%-31.6%338-16-4.52%-30.4%+2.11%-1.25%
'26/06/0431.15-0.65-2.04%-33%354+11+3.21%-28.1%-5.25%-4.88%
交易
日期		3122 笙泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0331.8-0.05-0.16%-33.1%343-4-1.15%-29%+0.99%-4.16%
'26/06/0231.85+0.05+0.16%-33%347-19-5.19%-32.7%+5.35%-0.37%
'26/06/0131.8-0.95-2.9%-35%366-13-3.43%-35%+0.53%0%
'26/05/2932.75+0.25+0.77%-34.5%379+21.5+6.01%-31%-5.24%-3.41%
'26/05/2832.5-0.85-2.55%-36.1%357.5+17+4.99%-27.6%-7.54%-8.53%
'26/05/2733.35-1.15-3.33%-38.3%340.5-1.5-0.44%-27.9%-2.89%-10.3%
'26/05/2634.5-1.3-3.63%-40.5%342+31+9.97%-20.7%-13.6%-19.8%
'26/05/2535.8-0.05-0.14%-40.6%311+28+9.89%-12.9%-10%-27.7%
'26/05/2235.85+0.25+0.7%-40.2%283+25.5+9.9%-4.27%-9.2%-35.9%
'26/05/2135.6+0.3+0.85%-39.7%257.5+23+9.81%+5.12%-8.96%-44.8%
'26/05/2035.3-0.25-0.7%-40.1%234.5+7.5+3.3%+8.59%-4%-48.7%
'26/05/1935.55-0.35-0.97%-40.7%227-23-9.2%-1.4%+8.23%-39.3%
'26/05/1835.9-0.9-2.45%-42.1%250+2+0.81%-0.6%-3.26%-41.5%
'26/05/1536.8-0.55-1.47%-43%248+19+8.3%+7.64%-9.77%-50.6%
'26/05/1437.35-0.05-0.13%-43%229-3-1.29%+6.25%+1.16%-49.3%
'26/05/1337.4-1.5-3.86%-45.2%232+5.5+2.43%+8.83%-6.29%-54.1%
'26/05/1238.9+0.4+1.04%-44.7%226.5+1+0.44%+9.31%+0.6%-54%
'26/05/1138.5-1.7-4.23%-47%225.5+3.5+1.58%+11%-5.81%-58.1%
交易
日期		3122 笙泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0840.2+0.3+0.75%-46.6%222-8.5-3.69%+6.94%+4.44%-53.6%
'26/05/0739.9+3.6+9.92%-41.3%230.5-4-1.71%+5.12%+11.6%-46.4%
'26/05/0636.3+3.3+10%-35.5%234.5+7+3.08%+8.35%+6.92%-43.8%
'26/05/0533+0.6+1.85%-34.3%227.5+4.5+2.02%+10.5%-0.17%-44.8%
'26/05/0432.4-0.3-0.92%-34.9%223+20+9.85%+21.4%-10.8%-56.3%
'26/04/3032.7-0.95-2.82%-36.7%203-1.5-0.73%+20.5%-2.09%-57.2%
'26/04/2933.65+0.75+2.28%-35.3%204.5-14-6.41%+12.8%+8.69%-48.1%
'26/04/2832.9-3.1-8.61%-40.8%218.5+1.5+0.69%+13.6%-9.3%-54.4%
'26/04/2736+3+9.09%-35.5%217+7+3.33%+17.4%+5.76%-52.8%
'26/04/2433+3+10%-29%210+3+1.45%+19.1%+8.55%-48.1%
'26/04/2330+1.2+4.17%-26%207-11.5-5.26%+12.8%+9.43%-38.9%
'26/04/2228.8+0.4+1.41%-25%218.5+5.5+2.58%+15.7%-1.17%-40.7%
'26/04/2128.4+2.55+9.86%-17.6%213+5+2.4%+18.5%+7.46%-36.1%
'26/04/2025.85-0.05-0.19%-17.8%208+0.5+0.24%+18.8%-0.43%-36.6%
'26/04/1725.9-0.1-0.38%-18.1%207.5-5-2.35%+16%+1.97%-34.1%
'26/04/1626+0.1+0.39%-17.8%212.5+2.5+1.19%+17.4%-0.8%-35.1%
'26/04/1525.9+0.4+1.57%-16.5%210-7.5-3.45%+13.3%+5.02%-29.8%
'26/04/1425.5+0.4+1.59%-15.1%217.5-1-0.46%+12.8%+2.05%-28%
交易
日期		3122 笙泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1325.1+0.25+1.01%-14.3%218.5+4+1.86%+14.9%-0.85%-29.2%
'26/04/1024.85-0.15-0.6%-14.8%214.5+5+2.39%+17.7%-2.99%-32.5%
'26/04/0925-0.2-0.79%-15.5%209.5-1.5-0.71%+16.8%-0.08%-32.3%
'26/04/0825.2+0.55+2.23%-13.6%211+19+9.9%+28.4%-7.67%-42%
'26/04/0724.65+0.15+0.61%-13.1%192-10-4.95%+22%+5.56%-35.1%
'26/04/0224.5-0.6-2.39%-15.1%202+7+3.59%+26.4%-5.98%-41.5%
'26/04/0125.1+1.15+4.8%-11.1%195+8+4.28%+31.8%+0.52%-42.9%
'26/03/3123.95-2.05-7.88%-18.1%187-9-4.59%+25.8%-3.29%-43.8%
'26/03/3026-0.5-1.89%-19.6%196+1+0.51%+26.4%-2.4%-46%
'26/03/2726.500%-19.6%195-3.5-1.76%+24.2%+1.76%-43.8%
'26/03/2626.5-0.6-2.21%-21.4%198.5-5-2.46%+21.1%+0.25%-42.5%
'26/03/2527.100%-21.4%203.5+11.5+5.99%+28.4%-5.99%-49.8%
'26/03/2427.1-0.1-0.37%-21.7%19200%+28.4%-0.37%-50.1%
'26/03/2327.2-0.5-1.81%-23.1%192-9.5-4.71%+22.3%+2.9%-45.4%
'26/03/2027.7-0.1-0.36%-23.4%201.5-4-1.95%+20%+1.59%-43.3%
'26/03/1927.8+0.1+0.36%-23.1%205.5-5.5-2.61%+16.8%+2.97%-39.9%
'26/03/1827.7+1.2+4.53%-19.6%211+8.5+4.2%+21.7%+0.33%-41.4%
'26/03/1726.5-0.1-0.38%-19.9%202.5-1.5-0.74%+20.8%+0.36%-40.8%
交易
日期		3122 笙泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1626.6+1+3.91%-16.8%204+3+1.49%+22.6%+2.42%-39.4%
'26/03/1325.6+0.35+1.39%-15.6%201-3.5-1.71%+20.5%+3.1%-36.2%
'26/03/1225.25-0.75-2.88%-18.1%204.5-11-5.1%+14.4%+2.22%-32.5%
'26/03/1126+1.05+4.21%-14.6%215.5+1+0.47%+14.9%+3.74%-29.5%
'26/03/1024.95+0.35+1.42%-13.4%214.5+12+5.93%+21.7%-4.51%-35.1%
'26/03/0924.6-1.85-6.99%-19.5%202.5-22.5-10%+9.56%+3.01%-29%
'26/03/0626.45+0.25+0.95%-18.7%225+0.5+0.22%+9.8%+0.73%-28.5%
'26/03/0526.2+0.9+3.56%-15.8%224.5+7.5+3.46%+13.6%+0.1%-29.4%
'26/03/0425.3-1.7-6.3%-21.1%217-14-6.06%+6.71%-0.24%-27.8%
'26/03/0327-0.7-2.53%-23.1%231-22-8.7%-2.57%+6.17%-20.5%
'26/03/0227.7+1.1+4.14%-19.9%253-5-1.94%-4.46%+6.08%-15.5%
'26/02/2626.6+0.25+0.95%-19.2%25800%-4.46%+0.95%-14.7%
'26/02/2526.35-0.65-2.41%-21.1%258+0.5+0.19%-4.27%-2.6%-16.8%
'26/02/2427+0.8+3.05%-18.7%257.5+8.5+3.41%-1%-0.36%-17.7%
'26/02/2326.2+0.85+3.35%-16%249+6+2.47%+1.44%+0.88%-17.4%
'26/02/1125.35-0.6-2.31%-17.9%243+3+1.25%+2.71%-3.56%-20.6%
'26/02/1025.95+0.7+2.77%-15.6%240-3-1.23%+1.44%+4%-17.1%
'26/02/0925.25+0.05+0.2%-15.5%243+3.5+1.46%+2.92%-1.26%-18.4%
交易
日期		3122 笙泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0625.2-1.8-6.67%-21.1%239.5-4.5-1.84%+1.02%-4.83%-22.1%
'26/02/0527+2.45+9.98%-13.2%244-8.5-3.37%-2.38%+13.4%-10.9%
'26/02/0424.55+0.25+1.03%-12.3%252.5-4.5-1.75%-4.09%+2.78%-8.26%
'26/02/0324.3-0.1-0.41%-12.7%257+12.5+5.11%+0.82%-5.52%-13.5%
'26/02/0224.4-0.4-1.61%-14.1%244.5-9.5-3.74%-2.95%+2.13%-11.2%
'26/01/3024.8-1.3-4.98%-18.4%254-1.5-0.59%-3.52%-4.39%-14.9%
'26/01/2926.1-2.9-10%-26.6%255.5-6-2.29%-5.74%-7.71%-20.8%
'26/01/2829+2.6+9.85%-19.3%261.5-2-0.76%-6.45%+10.6%-12.9%
'26/01/2726.4+2.4+10%-11.3%263.5+6+2.33%-4.27%+7.67%-6.98%
'26/01/2624+0.15+0.63%-10.7%257.5+11+4.46%0%-3.83%-10.7%
'26/01/2323.85-0.35-1.45%-12%246.5-11-4.27%-4.27%+2.82%-7.71%
'26/01/2224.2-0.3-1.22%-13.1%257.5+18+7.52%+2.92%-8.74%-16%
'26/01/2124.5+0.1+0.41%-12.7%239.5-12-4.77%-1.99%+5.18%-10.7%
'26/01/2024.4-0.25-1.01%-13.6%251.5-11-4.19%-6.1%+3.18%-7.5%
'26/01/1924.65+0.65+2.71%-11.3%262.5-0.5-0.19%-6.27%+2.9%-4.98%
'26/01/1624+2.15+9.84%-2.52%263+5.5+2.14%-4.27%+7.7%+1.75%
'26/01/1521.85+0.4+1.86%-0.7%257.5+6+2.39%-1.99%-0.53%+1.29%
'26/01/1421.45+0.45+2.14%+1.43%251.5+9.5+3.93%+1.86%-1.79%-0.43%
交易
日期		3122 笙泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1321-0.25-1.18%+0.24%242+22+10%+12%-11.2%-11.8%
'26/01/1221.25+0.1+0.47%+0.71%220+20+10%+23.2%-9.53%-22.5%
'26/01/0921.1500%+0.71%200-3-1.48%+21.4%+1.48%-20.7%
'26/01/0821.15-0.3-1.4%-0.7%203-2.5-1.22%+20%-0.18%-20.7%
'26/01/0721.45+0.8+3.87%+3.15%205.5+1.5+0.74%+20.8%+3.13%-17.7%
'26/01/0620.65-0.25-1.2%+1.91%204+2.5+1.24%+22.3%-2.44%-20.4%
'26/01/0520.900%+1.91%201.5+18+9.81%+34.3%-9.81%-32.4%
'26/01/0220.9-0.1-0.48%+1.43%183.5+10.5+6.07%+42.5%-6.55%-41.1%
'25/12/312100%+1.43%173-2-1.14%+40.9%+1.14%-39.4%
'25/12/3021-0.15-0.71%+0.71%175-1.5-0.85%+39.7%+0.14%-39%
'25/12/2921.15+0.4+1.93%+2.65%176.5+1.5+0.86%+40.9%+1.07%-38.2%
'25/12/2620.75-0.1-0.48%+2.16%175+10.5+6.38%+49.8%-6.86%-47.7%
'25/12/2420.85-0.1-0.48%+1.67%164.5+0.5+0.3%+50.3%-0.78%-48.6%
'25/12/2320.95-0.05-0.24%+1.43%164-8-4.65%+43.3%+4.41%-41.9%
'25/12/2221-0.05-0.24%+1.19%172+13+8.18%+55%-8.42%-53.8%
'25/12/1921.05+0.05+0.24%+1.43%159-2.5-1.55%+52.6%+1.79%-51.2%
'25/12/1821-0.25-1.18%+0.24%161.5-0.5-0.31%+52.2%-0.87%-51.9%
'25/12/1721.25+0.4+1.92%+2.16%162+6.5+4.18%+58.5%-2.26%-56.4%
交易
日期		3122 笙泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1620.85-0.15-0.71%+1.43%155.5-3.5-2.2%+55%+1.49%-53.6%
'25/12/1521-0.1-0.47%+0.95%159-3-1.85%+52.2%+1.38%-51.2%
'25/12/1221.100%+0.95%16200%+52.2%0%-51.2%
'25/12/1121.1-0.2-0.94%0%162+3+1.89%+55%-2.83%-55%
'25/12/1021.3-1.05-4.7%-4.7%159-1.5-0.93%+53.6%-3.77%-58.3%
'25/12/0922.35-0.4-1.76%-6.37%160.5+0.5+0.31%+54.1%-2.07%-60.4%
'25/12/0822.75+0.45+2.02%-4.48%160+3+1.91%+57%+0.11%-61.5%
'25/12/0522.3-0.5-2.19%-6.58%157+1+0.64%+58%-2.83%-64.6%
'25/12/0422.8-0.25-1.08%-7.59%156-2.5-1.58%+55.5%+0.5%-63.1%
'25/12/0323.05+0.15+0.66%-6.99%158.5+3+1.93%+58.5%-1.27%-65.5%
'25/12/0222.9+0.2+0.88%-6.17%155.5+2+1.3%+60.6%-0.42%-66.8%
'25/12/0122.700%-6.17%153.5-3.5-2.23%+57%+2.23%-63.2%
'25/11/2822.7+1.1+5.09%-1.39%157+1.5+0.96%+58.5%+4.13%-59.9%
'25/11/2721.6+0.2+0.93%-0.47%155.5+1+0.65%+59.5%+0.28%-60%
'25/11/2621.4+0.2+0.94%+0.47%154.5+2.5+1.64%+62.2%-0.7%-61.7%
'25/11/2521.2-0.1-0.47%0%152+0.5+0.33%+62.7%-0.8%-62.7%
'25/11/2421.3+0.1+0.47%+0.47%151.5+0.5+0.33%+63.2%+0.14%-62.8%
'25/11/2121.2-0.45-2.08%-1.62%151-7.5-4.73%+55.5%+2.65%-57.1%
交易
日期		3122 笙泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2021.65+0.2+0.93%-0.7%158.5+4.5+2.92%+60.1%-1.99%-60.8%
'25/11/1921.45-0.4-1.83%-2.52%154-6.5-4.05%+53.6%+2.22%-56.1%
'25/11/1821.85-1.05-4.59%-6.99%160.5-4-2.43%+49.8%-2.16%-56.8%
'25/11/1722.9+0.2+0.88%-6.17%164.5+4+2.49%+53.6%-1.61%-59.7%
'25/11/1422.7-0.45-1.94%-7.99%160.5-9.5-5.59%+45%+3.65%-53%
'25/11/1323.15-0.7-2.94%-10.7%170+2+1.19%+46.7%-4.13%-57.4%
'25/11/1223.85+0.1+0.42%-10.3%168-1.5-0.88%+45.4%+1.3%-55.7%