≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3128 昇銳 / K線比較(日)

3128 昇銳

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.917.95-0.05-0.28%1.95%17.9517.9517.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3256.42萬77413股/筆17.731.0915.7-0.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89157.9萬138643張/筆17.79+0.15 (+0.84%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.28%)

財報評分: 最新36分 / 平均40分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 昇銳董事會通過2026年第3季合併財務報告 (公告訊息 5小時前)

• 代子公司車威視科技股份有限公司董事會決議解除總經理競業禁止之限制案 (公告訊息 5小時前)

• 昇銳董事會通過新任研發主管 (公告訊息 5小時前)

• 昇銳治理主管異動 (公告訊息 5小時前)

• 昇銳代理發言人異動 (公告訊息 5小時前)

• 昇銳發言人異動 (公告訊息 5小時前)

• 昇銳永續發展委員會委員異動 (公告訊息 5小時前)

• 昇銳總經理退休事宜 (公告訊息 11/11 15:46)

• 更正2026年股東會議事錄部份資訊 (公告訊息 09/18 13:33)

• 代子公司車威視科技股份有限公司公告董事會決議除息基準日 (公告訊息 08/20 13:34)

• 昇銳董事會決議除權息基準日事宜 (公告訊息 08/07 17:04)

• 昇銳董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:04)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 19:43)

• 昇銳擬向主管機關申請撤銷辦理國內第三次無擔保轉換公司債案 (公告訊息 07/14 17:21)

• 昇銳2026年股東常會同意解除董事競業禁止之限制 (公告訊息 06/26 14:23)

• 昇銳2026年股東常會重要決議 (公告訊息 06/26 14:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3128 昇銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1117.9-0.05-0.28%-0.28%242+12+5.22%+5.22%-5.5%-5.5%
'26/11/1017.95+0.15+0.84%+0.56%230+6.5+2.91%+8.28%-2.07%-7.72%
'26/11/0917.8+1.6+9.88%+10.5%223.5+20+9.83%+18.9%+0.05%-8.43%
'26/11/0616.2-1.5-8.47%+1.13%203.5-16.5-7.5%+10%-0.97%-8.87%
'26/11/0517.7-0.15-0.84%+0.28%220-20.5-8.52%+0.62%+7.68%-0.34%
'26/11/0417.85-0.25-1.38%-1.1%240.5+1+0.42%+1.04%-1.8%-2.15%
'26/11/0318.1-0.65-3.47%-4.53%239.5-18-6.99%-6.02%+3.52%+1.49%
'26/11/0218.75+0.15+0.81%-3.76%257.5+1.5+0.59%-5.47%+0.22%+1.71%
'26/10/3018.6-0.7-3.63%-7.25%256-14.5-5.36%-10.5%+1.73%+3.28%
'26/10/2919.3-0.15-0.77%-7.97%270.5-2-0.73%-11.2%-0.04%+3.22%
'26/10/2819.4500%-7.97%272.5+18+7.07%-4.91%-7.07%-3.06%
'26/10/2719.4500%-7.97%254.5+6.5+2.62%-2.42%-2.62%-5.55%
'26/10/2219.45-0.2-1.02%-8.91%248-18-6.77%-9.02%+5.75%+0.12%
'26/10/2119.65-0.05-0.25%-9.14%266+10+3.91%-5.47%-4.16%-3.67%
'26/10/2019.7-0.05-0.25%-9.37%256-7-2.66%-7.98%+2.41%-1.38%
'26/10/1919.75-0.25-1.25%-10.5%263-11-4.01%-11.7%+2.76%+1.18%
'26/10/1620-0.1-0.5%-10.9%274+3.5+1.29%-10.5%-1.79%-0.41%
'26/10/1520.1+0.05+0.25%-10.7%270.5-28-9.38%-18.9%+9.63%+8.2%
交易
日期		3128 昇銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1420.05+0.2+1.01%-9.82%298.5+2.5+0.84%-18.2%+0.17%+8.42%
'26/10/1319.85-0.35-1.73%-11.4%296-8.5-2.79%-20.5%+1.06%+9.14%
'26/10/1220.200%-11.4%304.5-3.5-1.14%-21.4%+1.14%+10%
'26/10/0820.2+0.1+0.5%-10.9%308+0.5+0.16%-21.3%+0.34%+10.4%
'26/10/0720.1-0.05-0.25%-11.2%307.5-3-0.97%-22.1%+0.72%+10.9%
'26/10/0620.15+0.1+0.5%-10.7%310.5+13+4.37%-18.7%-3.87%+7.93%
'26/10/0520.05-0.3-1.47%-12%297.5-10.5-3.41%-21.4%+1.94%+9.39%
'26/10/0220.35+0.3+1.5%-10.7%308+15.5+5.3%-17.3%-3.8%+6.54%
'26/10/0120.05-0.3-1.47%-12%292.5+3+1.04%-16.4%-2.51%+4.37%
'26/09/3020.3500%-12%289.5+8.5+3.02%-13.9%-3.02%+1.84%
'26/09/2920.3500%-12%281-6-2.09%-15.7%+2.09%+3.64%
'26/09/2420.35+0.1+0.49%-11.6%287+0.5+0.17%-15.5%+0.32%+3.93%
'26/09/2320.25-0.2-0.98%-12.5%286.5-5.5-1.88%-17.1%+0.9%+4.65%
'26/09/2220.4500%-12.5%292-0.5-0.17%-17.3%+0.17%+4.8%
'26/09/2120.4500%-12.5%292.5+8.5+2.99%-14.8%-2.99%+2.32%
'26/09/1820.45+0.2+0.99%-11.6%284+9.5+3.46%-11.8%-2.47%+0.23%
'26/09/1720.25-0.35-1.7%-13.1%274.500%-11.8%-1.7%-1.27%
'26/09/1620.6-0.2-0.96%-13.9%274.5+6.5+2.43%-9.7%-3.39%-4.24%
交易
日期		3128 昇銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1520.8+0.6+2.97%-11.4%268-3.5-1.29%-10.9%+4.26%-0.52%
'26/09/1420.2+0.25+1.25%-10.3%271.5-1.5-0.55%-11.4%+1.8%+1.08%
'26/09/1119.95+0.05+0.25%-10.1%273-10.5-3.7%-14.6%+3.95%+4.59%
'26/09/1019.900%-10.1%283.5+2.5+0.89%-13.9%-0.89%+3.83%
'26/09/0919.9+0.1+0.51%-9.6%281+5.5+2%-12.2%-1.49%+2.56%
'26/09/0819.8-0.1-0.5%-10.1%275.5-4.5-1.61%-13.6%+1.11%+3.52%
'26/09/0719.9-0.2-1%-10.9%280+3.5+1.27%-12.5%-2.27%+1.53%
'26/09/0420.1+0.05+0.25%-10.7%276.5+1.5+0.55%-12%-0.3%+1.28%
'26/09/0320.05-0.25-1.23%-11.8%275-3-1.08%-12.9%-0.15%+1.13%
'26/09/0220.3+0.2+1%-10.9%278-6-2.11%-14.8%+3.11%+3.84%
'26/09/0120.1-0.25-1.23%-12%284+7+2.53%-12.6%-3.76%+0.6%
'26/08/3120.35-0.35-1.69%-13.5%277-10-3.48%-15.7%+1.79%+2.15%
'26/08/2820.7-0.1-0.48%-13.9%287+10+3.61%-12.6%-4.09%-1.31%
'26/08/2720.8-0.1-0.48%-14.4%277-9-3.15%-15.4%+2.67%+1.03%
'26/08/2620.9-0.35-1.65%-15.8%286+12.5+4.57%-11.5%-6.22%-4.25%
'26/08/2522.95+0.4+1.77%-13.1%273.5+4+1.48%-10.2%+0.29%-2.88%
'26/08/2422.55+0.3+1.35%-11.9%269.5+2+0.75%-9.53%+0.6%-2.38%
'26/08/2122.25+0.1+0.45%-11.5%267.5-1-0.37%-9.87%+0.82%-1.64%
交易
日期		3128 昇銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2022.15+0.35+1.61%-10.1%268.5+6+2.29%-7.81%-0.68%-2.28%
'26/08/1921.8+0.05+0.23%-9.89%262.5-3-1.13%-8.85%+1.36%-1.03%
'26/08/1821.75-0.35-1.58%-11.3%265.5-12.5-4.5%-12.9%+2.92%+1.64%
'26/08/1722.1+0.05+0.23%-11.1%27800%-12.9%+0.23%+1.84%
'26/08/1422.05-0.15-0.68%-11.7%278-5-1.77%-14.5%+1.09%+2.78%
'26/08/1322.2+0.1+0.45%-11.3%283+1.5+0.53%-14%-0.08%+2.72%
'26/08/1222.1+0.35+1.61%-9.89%281.5-1-0.35%-14.3%+1.96%+4.45%
'26/08/1121.75-0.2-0.91%-10.7%282.5-6-2.08%-16.1%+1.17%+5.41%
'26/08/1021.95+0.35+1.62%-9.26%288.5+26+9.9%-7.81%-8.28%-1.45%
'26/08/0721.6-0.25-1.14%-10.3%262.5-7-2.6%-10.2%+1.46%-0.09%
'26/08/0621.85-0.05-0.23%-10.5%269.5+13+5.07%-5.65%-5.3%-4.85%
'26/08/0521.9+0.15+0.69%-9.89%256.500%-5.65%+0.69%-4.23%
'26/08/0421.75+0.1+0.46%-9.47%256.5+18+7.55%+1.47%-7.09%-10.9%
'26/08/0321.6500%-9.47%238.5+3+1.27%+2.76%-1.27%-12.2%
'26/07/3121.65+1.2+5.87%-4.16%235.5+21+9.79%+12.8%-3.92%-17%
'26/07/3020.45+0.05+0.25%-3.92%214.5-14-6.13%+5.91%+6.38%-9.83%
'26/07/2920.4-0.95-4.45%-8.2%233-18.5-7.36%-1.99%+2.91%-6.21%
'26/07/2821.35-0.6-2.73%-10.7%251.5-27.5-9.86%-11.6%+7.13%+0.94%
交易
日期		3128 昇銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2721.95+0.1+0.46%-10.3%279-0.5-0.18%-11.8%+0.64%+1.51%
'26/07/2421.85-0.45-2.02%-12.1%279.5-14.5-4.93%-16.2%+2.91%+4.05%
'26/07/2322.300%-12.1%29400%-16.2%0%+4.05%
'26/07/2222.3+0.15+0.68%-11.5%294+22+8.09%-9.38%-7.41%-2.14%
'26/07/2122.15+0.6+2.78%-9.05%272+5.5+2.06%-7.5%+0.72%-1.54%
'26/07/2021.55+0.5+2.38%-6.89%266.5-21.5-7.47%-14.4%+9.85%+7.52%
'26/07/1721.05-2.1-9.07%-15.3%288-28.5-9%-22.1%-0.07%+6.78%
'26/07/1623.15-0.1-0.43%-15.7%316.5+2.5+0.8%-21.5%-1.23%+5.8%
'26/07/1523.25+0.45+1.97%-14%314+10+3.29%-18.9%-1.32%+4.88%
'26/07/1422.8-0.75-3.18%-16.8%304-8.5-2.72%-21.1%-0.46%+4.35%
'26/07/1323.55-0.65-2.69%-19%312.5-7.5-2.34%-23%-0.35%+3.96%
'26/07/0924.2-0.4-1.63%-20.3%320+2+0.63%-22.5%-2.26%+2.16%
'26/07/0824.6+0.05+0.2%-20.2%318-5.5-1.7%-23.8%+1.9%+3.64%
'26/07/0724.55-0.45-1.8%-21.6%323.5-21-6.1%-28.4%+4.3%+6.85%
'26/07/0625-0.35-1.38%-22.7%344.5+6.5+1.92%-27.1%-3.3%+4.39%
'26/07/0325.35+1.1+4.54%-19.2%338+4.5+1.35%-26.1%+3.19%+6.91%
'26/07/0224.25+0.15+0.62%-18.7%333.5-2-0.6%-26.5%+1.22%+7.86%
'26/07/0124.1-0.25-1.03%-19.5%335.5-2-0.59%-27%-0.44%+7.46%
交易
日期		3128 昇銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3024.35+0.4+1.67%-18.2%337.5+26.5+8.52%-20.7%-6.85%+2.58%
'26/06/2923.95+0.05+0.21%-18%311-3-0.96%-21.5%+1.17%+3.51%
'26/06/2623.9-1.15-4.59%-21.8%314-12-3.68%-24.4%-0.91%+2.63%
'26/06/2525.05-0.75-2.91%-24%326-12-3.55%-27.1%+0.64%+3.04%
'26/06/2425.8+1.5+6.17%-19.3%338-6-1.74%-28.3%+7.91%+9%
'26/06/2324.3-0.5-2.02%-21%344-22-6.01%-32.7%+3.99%+11.7%
'26/06/2224.8+0.25+1.02%-20.2%366+2.5+0.69%-32.2%+0.33%+12%
'26/06/1824.55+0.4+1.66%-18.8%363.5+18.5+5.36%-28.6%-3.7%+9.71%
'26/06/1724.15+0.25+1.05%-18%345-1.5-0.43%-28.9%+1.48%+10.9%
'26/06/1623.9-0.15-0.62%-18.5%346.5+19.5+5.96%-24.6%-6.58%+6.11%
'26/06/1524.05+0.3+1.26%-17.5%327-20.5-5.9%-29.1%+7.16%+11.6%
'26/06/1223.75+0.25+1.06%-16.6%347.5+14.5+4.35%-26%-3.29%+9.38%
'26/06/1123.5-0.3-1.26%-17.6%333+30+9.9%-18.6%-11.2%+1%
'26/06/1023.8-0.4-1.65%-19%303-18-5.61%-23.2%+3.96%+4.2%
'26/06/0924.200%-19%321+12+3.88%-20.2%-3.88%+1.22%
'26/06/0824.2-0.8-3.2%-21.6%309-29-8.58%-27.1%+5.38%+5.47%
'26/06/0525-0.4-1.57%-22.8%338-16-4.52%-30.4%+2.95%+7.53%
'26/06/0425.4+0.25+0.99%-22.1%354+11+3.21%-28.1%-2.22%+6.07%
交易
日期		3128 昇銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0325.15-0.45-1.76%-23.4%343-4-1.15%-29%-0.61%+5.53%
'26/06/0225.6+2.1+8.94%-16.6%347-19-5.19%-32.7%+14.1%+16.1%
'26/06/0123.5+0.55+2.4%-14.6%366-13-3.43%-35%+5.83%+20.4%
'26/05/2922.95+0.15+0.66%-14%379+21.5+6.01%-31%-5.35%+17%
'26/05/2822.8-0.45-1.94%-15.7%357.5+17+4.99%-27.6%-6.93%+11.9%
'26/05/2723.25-0.6-2.52%-17.8%340.5-1.5-0.44%-27.9%-2.08%+10.1%
'26/05/2623.85-0.65-2.65%-20%342+31+9.97%-20.7%-12.6%+0.74%
'26/05/2524.5+0.25+1.03%-19.2%311+28+9.89%-12.9%-8.86%-6.28%
'26/05/2224.25+0.5+2.11%-17.5%283+25.5+9.9%-4.27%-7.79%-13.2%
'26/05/2123.75+0.35+1.5%-16.2%257.5+23+9.81%+5.12%-8.31%-21.4%
'26/05/2023.4+2.1+9.86%-7.98%234.5+7.5+3.3%+8.59%+6.56%-16.6%
'26/05/1921.3-1.7-7.39%-14.8%227-23-9.2%-1.4%+1.81%-13.4%
'26/05/1823+0.3+1.32%-13.7%250+2+0.81%-0.6%+0.51%-13.1%
'26/05/1522.7-0.2-0.87%-14.4%248+19+8.3%+7.64%-9.17%-22.1%
'26/05/1422.9+0.2+0.88%-13.7%229-3-1.29%+6.25%+2.17%-19.9%
'26/05/1322.7-0.35-1.52%-15%232+5.5+2.43%+8.83%-3.95%-23.8%
'26/05/1223.05-0.4-1.71%-16.4%226.5+1+0.44%+9.31%-2.15%-25.7%
'26/05/1123.45-0.25-1.05%-17.3%225.5+3.5+1.58%+11%-2.63%-28.3%
交易
日期		3128 昇銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0823.7-0.05-0.21%-17.5%222-8.5-3.69%+6.94%+3.48%-24.4%
'26/05/0723.75-0.15-0.63%-18%230.5-4-1.71%+5.12%+1.08%-23.1%
'26/05/0623.9-0.25-1.04%-18.8%234.5+7+3.08%+8.35%-4.12%-27.2%
'26/05/0524.15-0.1-0.41%-19.2%227.5+4.5+2.02%+10.5%-2.43%-29.7%
'26/05/0424.25+0.45+1.89%-17.6%223+20+9.85%+21.4%-7.96%-39.1%
'26/04/3023.8+0.1+0.42%-17.3%203-1.5-0.73%+20.5%+1.15%-37.8%
'26/04/2923.7-0.2-0.84%-18%204.5-14-6.41%+12.8%+5.57%-30.8%
'26/04/2823.9+0.05+0.21%-17.8%218.5+1.5+0.69%+13.6%-0.48%-31.4%
'26/04/2723.85-0.35-1.45%-19%217+7+3.33%+17.4%-4.78%-36.4%
'26/04/2424.2-0.2-0.82%-19.7%210+3+1.45%+19.1%-2.27%-38.8%
'26/04/2324.4-0.8-3.17%-22.2%207-11.5-5.26%+12.8%+2.09%-35%
'26/04/2225.2-0.25-0.98%-23%218.5+5.5+2.58%+15.7%-3.56%-38.7%
'26/04/2125.45+0.65+2.62%-21%213+5+2.4%+18.5%+0.22%-39.5%
'26/04/2024.8+0.15+0.61%-20.5%208+0.5+0.24%+18.8%+0.37%-39.3%
'26/04/1724.65-0.05-0.2%-20.6%207.5-5-2.35%+16%+2.15%-36.6%
'26/04/1624.7+0.4+1.65%-19.3%212.5+2.5+1.19%+17.4%+0.46%-36.7%
'26/04/1524.3+0.05+0.21%-19.2%210-7.5-3.45%+13.3%+3.66%-32.5%
'26/04/1424.25+0.15+0.62%-18.7%217.5-1-0.46%+12.8%+1.08%-31.5%
交易
日期		3128 昇銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1324.1-0.15-0.62%-19.2%218.5+4+1.86%+14.9%-2.48%-34.1%
'26/04/1024.25-0.35-1.42%-20.3%214.5+5+2.39%+17.7%-3.81%-38%
'26/04/0924.6+0.25+1.03%-19.5%209.5-1.5-0.71%+16.8%+1.74%-36.3%
'26/04/0824.35+0.3+1.25%-18.5%211+19+9.9%+28.4%-8.65%-46.9%
'26/04/0724.05-0.4-1.64%-19.8%192-10-4.95%+22%+3.31%-41.9%
'26/04/0224.45+0.15+0.62%-19.3%202+7+3.59%+26.4%-2.97%-45.8%
'26/04/0124.3+0.9+3.85%-16.2%195+8+4.28%+31.8%-0.43%-48.1%
'26/03/3123.4-0.9-3.7%-19.3%187-9-4.59%+25.8%+0.89%-45.1%
'26/03/3024.3-0.5-2.02%-21%196+1+0.51%+26.4%-2.53%-47.4%
'26/03/2724.8-0.2-0.8%-21.6%195-3.5-1.76%+24.2%+0.96%-45.8%
'26/03/2625-0.4-1.57%-22.8%198.5-5-2.46%+21.1%+0.89%-44%
'26/03/2525.4+0.7+2.83%-20.6%203.5+11.5+5.99%+28.4%-3.16%-49%
'26/03/2424.7-0.3-1.2%-21.6%19200%+28.4%-1.2%-50%
'26/03/2325-0.75-2.91%-23.9%192-9.5-4.71%+22.3%+1.8%-46.2%
'26/03/2025.75-0.15-0.58%-24.3%201.5-4-1.95%+20%+1.37%-44.3%
'26/03/1925.9-0.4-1.52%-25.5%205.5-5.5-2.61%+16.8%+1.09%-42.3%
'26/03/1826.3-0.25-0.94%-26.2%211+8.5+4.2%+21.7%-5.14%-47.9%
'26/03/1726.55+0.45+1.72%-24.9%202.5-1.5-0.74%+20.8%+2.46%-45.7%
交易
日期		3128 昇銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1626.1-0.2-0.76%-25.5%204+3+1.49%+22.6%-2.25%-48.1%
'26/03/1326.3+0.3+1.15%-24.6%201-3.5-1.71%+20.5%+2.86%-45.2%
'26/03/1226+0.5+1.96%-23.1%204.5-11-5.1%+14.4%+7.06%-37.5%
'26/03/1125.5+1.1+4.51%-19.7%215.5+1+0.47%+14.9%+4.04%-34.6%
'26/03/1024.4+0.3+1.24%-18.7%214.5+12+5.93%+21.7%-4.69%-40.4%
'26/03/0924.1-1.45-5.68%-23.3%202.5-22.5-10%+9.56%+4.32%-32.8%
'26/03/0625.55+0.2+0.79%-22.7%225+0.5+0.22%+9.8%+0.57%-32.5%
'26/03/0525.35+0.65+2.63%-20.6%224.5+7.5+3.46%+13.6%-0.83%-34.2%
'26/03/0424.7-1.2-4.63%-24.3%217-14-6.06%+6.71%+1.43%-31%
'26/03/0325.9-0.8-3%-26.6%231-22-8.7%-2.57%+5.7%-24%
'26/03/0226.7-0.3-1.11%-27.4%253-5-1.94%-4.46%+0.83%-23%
'26/02/2627-0.2-0.74%-27.9%25800%-4.46%-0.74%-23.5%
'26/02/2527.2+0.6+2.26%-26.3%258+0.5+0.19%-4.27%+2.07%-22%
'26/02/2426.6-0.1-0.37%-26.6%257.5+8.5+3.41%-1%-3.78%-25.6%
'26/02/2326.7+0.65+2.5%-24.8%249+6+2.47%+1.44%+0.03%-26.2%
'26/02/1126.05-0.2-0.76%-25.3%243+3+1.25%+2.71%-2.01%-28%
'26/02/1026.25-0.25-0.94%-26%240-3-1.23%+1.44%+0.29%-27.5%
'26/02/0926.5+0.3+1.15%-25.2%243+3.5+1.46%+2.92%-0.31%-28.1%
交易
日期		3128 昇銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0626.2-0.5-1.87%-26.6%239.5-4.5-1.84%+1.02%-0.03%-27.6%
'26/02/0526.700%-26.6%244-8.5-3.37%-2.38%+3.37%-24.2%
'26/02/0426.7+0.55+2.1%-25%252.5-4.5-1.75%-4.09%+3.85%-21%
'26/02/0326.15+0.1+0.38%-24.8%257+12.5+5.11%+0.82%-4.73%-25.6%
'26/02/0226.05-0.65-2.43%-26.6%244.5-9.5-3.74%-2.95%+1.31%-23.6%
'26/01/3026.7-1.1-3.96%-29.5%254-1.5-0.59%-3.52%-3.37%-26%
'26/01/2927.8-0.45-1.59%-30.6%255.5-6-2.29%-5.74%+0.7%-24.9%
'26/01/2828.25-0.15-0.53%-31%261.5-2-0.76%-6.45%+0.23%-24.5%
'26/01/2728.4-0.75-2.57%-32.8%263.5+6+2.33%-4.27%-4.9%-28.5%
'26/01/2629.15-0.25-0.85%-33.3%257.5+11+4.46%0%-5.31%-33.3%
'26/01/2329.4+1.05+3.7%-30.9%246.5-11-4.27%-4.27%+7.97%-26.6%
'26/01/2228.35-0.4-1.39%-31.8%257.5+18+7.52%+2.92%-8.91%-34.7%
'26/01/2128.75-0.35-1.2%-32.6%239.5-12-4.77%-1.99%+3.57%-30.7%
'26/01/2029.1-0.6-2.02%-34%251.5-11-4.19%-6.1%+2.17%-27.9%
'26/01/1929.7+0.1+0.34%-33.8%262.5-0.5-0.19%-6.27%+0.53%-27.5%
'26/01/1629.6+1.1+3.86%-31.2%263+5.5+2.14%-4.27%+1.72%-27%
'26/01/1528.5-0.15-0.52%-31.6%257.5+6+2.39%-1.99%-2.91%-29.6%
'26/01/1428.65+0.5+1.78%-30.4%251.5+9.5+3.93%+1.86%-2.15%-32.2%
交易
日期		3128 昇銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1328.15-0.55-1.92%-31.7%242+22+10%+12%-11.9%-43.8%
'26/01/1228.700%-31.7%220+20+10%+23.2%-10%-55%
'26/01/0928.7-0.6-2.05%-33.1%200-3-1.48%+21.4%-0.57%-54.5%
'26/01/0829.3-0.8-2.66%-34.9%203-2.5-1.22%+20%-1.44%-54.8%
'26/01/0730.1+1.55+5.43%-31.3%205.5+1.5+0.74%+20.8%+4.69%-52.2%
'26/01/0628.55-0.15-0.52%-31.7%204+2.5+1.24%+22.3%-1.76%-54%
'26/01/0528.7-0.3-1.03%-32.4%201.5+18+9.81%+34.3%-10.8%-66.7%
'26/01/0229-0.85-2.85%-34.3%183.5+10.5+6.07%+42.5%-8.92%-76.8%
'25/12/3129.85-0.1-0.33%-34.6%173-2-1.14%+40.9%+0.81%-75.4%
'25/12/3029.95+0.2+0.67%-34.1%175-1.5-0.85%+39.7%+1.52%-73.8%
'25/12/2929.75+0.1+0.34%-33.9%176.5+1.5+0.86%+40.9%-0.52%-74.8%
'25/12/2629.65+1.7+6.08%-29.9%175+10.5+6.38%+49.8%-0.3%-79.7%
'25/12/2427.95-0.25-0.89%-30.5%164.5+0.5+0.3%+50.3%-1.19%-80.8%
'25/12/2328.2+0.2+0.71%-30%164-8-4.65%+43.3%+5.36%-73.3%
'25/12/2228+0.5+1.82%-28.7%172+13+8.18%+55%-6.36%-83.8%
'25/12/1927.5+1.25+4.76%-25.3%159-2.5-1.55%+52.6%+6.31%-78%
'25/12/1826.25-0.45-1.69%-26.6%161.5-0.5-0.31%+52.2%-1.38%-78.8%
'25/12/1726.7+0.75+2.89%-24.5%162+6.5+4.18%+58.5%-1.29%-83%
交易
日期		3128 昇銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1625.95-0.35-1.33%-25.5%155.5-3.5-2.2%+55%+0.87%-80.5%
'25/12/1526.3-0.05-0.19%-25.6%159-3-1.85%+52.2%+1.66%-77.8%
'25/12/1226.35-0.05-0.19%-25.8%16200%+52.2%-0.19%-77.9%
'25/12/1126.4-0.1-0.38%-26%162+3+1.89%+55%-2.27%-81.1%
'25/12/1026.5-0.1-0.38%-26.3%159-1.5-0.93%+53.6%+0.55%-79.9%
'25/12/0926.6-0.3-1.12%-27.1%160.5+0.5+0.31%+54.1%-1.43%-81.2%
'25/12/0826.9+0.05+0.19%-27%160+3+1.91%+57%-1.72%-84%
'25/12/0526.85-0.2-0.74%-27.5%157+1+0.64%+58%-1.38%-85.6%
'25/12/0427.0500%-27.5%156-2.5-1.58%+55.5%+1.58%-83.1%
'25/12/0327.05+0.15+0.56%-27.1%158.5+3+1.93%+58.5%-1.37%-85.7%
'25/12/0226.9-0.05-0.19%-27.3%155.5+2+1.3%+60.6%-1.49%-87.9%
'25/12/0126.95-0.3-1.1%-28.1%153.5-3.5-2.23%+57%+1.13%-85.1%
'25/11/2827.25+0.25+0.93%-27.4%157+1.5+0.96%+58.5%-0.03%-85.9%
'25/11/2727-0.25-0.92%-28.1%155.5+1+0.65%+59.5%-1.57%-87.6%
'25/11/2627.25+0.85+3.22%-25.8%154.5+2.5+1.64%+62.2%+1.58%-87.9%
'25/11/2526.4+0.1+0.38%-25.5%152+0.5+0.33%+62.7%+0.05%-88.2%
'25/11/2426.3-0.15-0.57%-25.9%151.5+0.5+0.33%+63.2%-0.9%-89.1%
'25/11/2126.45-0.35-1.31%-26.9%151-7.5-4.73%+55.5%+3.42%-82.4%
交易
日期		3128 昇銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2026.8+0.8+3.08%-24.6%158.5+4.5+2.92%+60.1%+0.16%-84.7%
'25/11/1926-0.2-0.76%-25.2%154-6.5-4.05%+53.6%+3.29%-78.8%
'25/11/1826.2-0.6-2.24%-26.9%160.5-4-2.43%+49.8%+0.19%-76.7%
'25/11/1726.8-0.8-2.9%-29%164.5+4+2.49%+53.6%-5.39%-82.6%
'25/11/1427.6-0.6-2.13%-30.5%160.5-9.5-5.59%+45%+3.46%-75.5%
'25/11/1328.200%-30.5%170+2+1.19%+46.7%-1.19%-77.2%
'25/11/1228.2+0.45+1.62%-29.4%168-1.5-0.88%+45.4%+2.5%-74.8%