≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3130 一零四 / K線比較(日)

3130 一零四

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
203.5204-0.5-0.25%0.74%204204202.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
871,766萬220395股/筆203.34.3112.250.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
521,064萬149351張/筆203.8+0.5 (+0.25%)

連續漲跌: 首日下跌  ( -0.5元 / -0.25%)

財報評分: 最新61分 / 平均69分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 一零四董事會決議通過2026年第三季合併財務報告 (公告訊息 5小時前)

• 〈電商備戰雙11〉掀流量戰！104：電商徵才創同期市場2.2倍 倉儲人力攀全年頂峰 (Anue鉅亨 11/09 11:36)

• 〈雙11新趨勢〉爆搶人戰！物流調度職缺5年翻2.7倍 宅配薪資狂漲近3成 (Anue鉅亨 11/05 11:36)

• 104示警：逾5成中高齡退休準備停在「起步」 這2件事成最大缺口 (Anue鉅亨 10/29 10:46)

• 快訊／求職注意！104遇駭　12萬筆履歷外洩 (ETtoday新聞雲 10/06 17:36)

• 說明一零四發生網路資安事件 (公告訊息 10/06 17:01)

• 一零四取得有價證券 (公告訊息 09/29 18:09)

• 破解科技業面試「機測」！104整理LeetCode等5大平台、教你看懂刷題黑話 (Anue鉅亨 09/09 12:26)

• 神山擴廠爆搶人潮！104人才報告暴3大趨勢：半導體月找4.7萬人 跨界文組生與美加外派成新寵 (Anue鉅亨 09/08 10:58)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 面試不再只看薪水！104調查：4成求職者「看廁所」決定要不要報到 (Anue鉅亨 08/20 12:13)

• 台灣人力銀行發布重訊！公告重大人事異動　法務長將接任總經理 (ETtoday新聞雲 08/12 21:25)

• 一零四發言人退休 (公告訊息 08/12 17:21)

• 一零四總經理退休 (公告訊息 08/12 17:20)

• 一零四董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 人難找又快閃？104報告曝招募3大難！逾97%企業卡關「這事」成留才關鍵 (Anue鉅亨 08/12 11:00)

• 公司被「山寨」了嗎？小心假徵才陷阱！104火速下架台中遭冒名職缺 啟動防詐升級 (Anue鉅亨 07/07 15:53)

• 以工作生活平衡留人才 信義房屋為業務加碼多元休假7月起生效 (Anue鉅亨 07/04 22:08)

• 300大廠搶人4萬人搶卡位！104職缺123萬年增4.2% 這2種人「缺很大」創10年新高 (Anue鉅亨 07/04 12:51)

• 一零四董事辭任 (公告訊息 07/01 14:03)

• 平均4個金飯碗搶1人！104：金融轉型搶才月缺3.4萬人 祭5大福利吸睛 (Anue鉅亨 06/30 12:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3130 一零四6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11203.5-0.5-0.25%-0.25%242+12+5.22%+5.22%-5.47%-5.46%
'26/11/10204+0.5+0.25%0%230+6.5+2.91%+8.28%-2.66%-8.28%
'26/11/09203.5-0.5-0.25%-0.25%223.5+20+9.83%+18.9%-10.1%-19.2%
'26/11/0620400%-0.25%203.5-16.5-7.5%+10%+7.5%-10.2%
'26/11/05204-1-0.49%-0.73%220-20.5-8.52%+0.62%+8.03%-1.36%
'26/11/04205-1-0.49%-1.21%240.5+1+0.42%+1.04%-0.91%-2.26%
'26/11/03206-0.5-0.24%-1.45%239.5-18-6.99%-6.02%+6.75%+4.57%
'26/11/02206.5+0.5+0.24%-1.21%257.5+1.5+0.59%-5.47%-0.35%+4.26%
'26/10/30206-1-0.48%-1.69%256-14.5-5.36%-10.5%+4.88%+8.85%
'26/10/2920700%-1.69%270.5-2-0.73%-11.2%+0.73%+9.5%
'26/10/2820700%-1.69%272.5+18+7.07%-4.91%-7.07%+3.22%
'26/10/2720700%-1.69%254.5+6.5+2.62%-2.42%-2.62%+0.73%
'26/10/2220700%-1.69%248-18-6.77%-9.02%+6.77%+7.33%
'26/10/2120700%-1.69%266+10+3.91%-5.47%-3.91%+3.78%
'26/10/20207-1-0.48%-2.16%256-7-2.66%-7.98%+2.18%+5.82%
'26/10/19208-1.5-0.72%-2.86%263-11-4.01%-11.7%+3.29%+8.81%
'26/10/16209.5+1.5+0.72%-2.16%274+3.5+1.29%-10.5%-0.57%+8.37%
'26/10/1520800%-2.16%270.5-28-9.38%-18.9%+9.38%+16.8%
交易
日期		3130 一零四6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14208-0.5-0.24%-2.4%298.5+2.5+0.84%-18.2%-1.08%+15.8%
'26/10/13208.5+1+0.48%-1.93%296-8.5-2.79%-20.5%+3.27%+18.6%
'26/10/12207.500%-1.93%304.5-3.5-1.14%-21.4%+1.14%+19.5%
'26/10/08207.500%-1.93%308+0.5+0.16%-21.3%-0.16%+19.4%
'26/10/07207.5-0.5-0.24%-2.16%307.5-3-0.97%-22.1%+0.73%+19.9%
'26/10/06208-1-0.48%-2.63%310.5+13+4.37%-18.7%-4.85%+16%
'26/10/05209-0.5-0.24%-2.86%297.5-10.5-3.41%-21.4%+3.17%+18.6%
'26/10/02209.5-0.5-0.24%-3.1%308+15.5+5.3%-17.3%-5.54%+14.2%
'26/10/01210+1+0.48%-2.63%292.5+3+1.04%-16.4%-0.56%+13.8%
'26/09/3020900%-2.63%289.5+8.5+3.02%-13.9%-3.02%+11.2%
'26/09/29209+0.5+0.24%-2.4%281-6-2.09%-15.7%+2.33%+13.3%
'26/09/24208.500%-2.4%287+0.5+0.17%-15.5%-0.17%+13.1%
'26/09/23208.5-0.5-0.24%-2.63%286.5-5.5-1.88%-17.1%+1.64%+14.5%
'26/09/2220900%-2.63%292-0.5-0.17%-17.3%+0.17%+14.6%
'26/09/21209-0.5-0.24%-2.86%292.5+8.5+2.99%-14.8%-3.23%+11.9%
'26/09/18209.5+1.5+0.72%-2.16%284+9.5+3.46%-11.8%-2.74%+9.68%
'26/09/17208-0.5-0.24%-2.4%274.500%-11.8%-0.24%+9.44%
'26/09/16208.5+0.5+0.24%-2.16%274.5+6.5+2.43%-9.7%-2.19%+7.54%
交易
日期		3130 一零四6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15208-0.5-0.24%-2.4%268-3.5-1.29%-10.9%+1.05%+8.47%
'26/09/14208.5-0.5-0.24%-2.63%271.5-1.5-0.55%-11.4%+0.31%+8.72%
'26/09/1120900%-2.63%273-10.5-3.7%-14.6%+3.7%+12%
'26/09/10209-0.5-0.24%-2.86%283.5+2.5+0.89%-13.9%-1.13%+11%
'26/09/09209.5-0.5-0.24%-3.1%281+5.5+2%-12.2%-2.24%+9.06%
'26/09/0821000%-3.1%275.5-4.5-1.61%-13.6%+1.61%+10.5%
'26/09/0721000%-3.1%280+3.5+1.27%-12.5%-1.27%+9.38%
'26/09/04210+0.5+0.24%-2.86%276.5+1.5+0.55%-12%-0.31%+9.14%
'26/09/03209.5-1-0.48%-3.33%275-3-1.08%-12.9%+0.6%+9.62%
'26/09/02210.500%-3.33%278-6-2.11%-14.8%+2.11%+11.5%
'26/09/01210.5+1+0.48%-2.86%284+7+2.53%-12.6%-2.05%+9.77%
'26/08/31209.5+0.5+0.24%-2.63%277-10-3.48%-15.7%+3.72%+13%
'26/08/28209-1.5-0.71%-3.33%287+10+3.61%-12.6%-4.32%+9.31%
'26/08/27210.5-1.5-0.71%-4.01%277-9-3.15%-15.4%+2.44%+11.4%
'26/08/2621200%-4.01%286+12.5+4.57%-11.5%-4.57%+7.51%
'26/08/25212-1-0.47%-4.46%273.5+4+1.48%-10.2%-1.95%+5.74%
'26/08/24213-0.5-0.23%-4.68%269.5+2+0.75%-9.53%-0.98%+4.85%
'26/08/21213.5+1.5+0.71%-4.01%267.5-1-0.37%-9.87%+1.08%+5.86%
交易
日期		3130 一零四6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20212+0.5+0.24%-3.78%268.5+6+2.29%-7.81%-2.05%+4.03%
'26/08/19211.5-0.5-0.24%-4.01%262.5-3-1.13%-8.85%+0.89%+4.84%
'26/08/18212-2-0.93%-4.91%265.5-12.5-4.5%-12.9%+3.57%+8.04%
'26/08/17214+3+1.42%-3.55%27800%-12.9%+1.42%+9.4%
'26/08/14211+0.5+0.24%-3.33%278-5-1.77%-14.5%+2.01%+11.2%
'26/08/13210.5+3.5+1.69%-1.69%283+1.5+0.53%-14%+1.16%+12.3%
'26/08/12207+4+1.97%+0.25%281.5-1-0.35%-14.3%+2.32%+14.6%
'26/08/11203+0.5+0.25%+0.49%282.5-6-2.08%-16.1%+2.33%+16.6%
'26/08/10202.5-1-0.49%0%288.5+26+9.9%-7.81%-10.4%+7.81%
'26/08/07203.5+0.5+0.25%+0.25%262.5-7-2.6%-10.2%+2.85%+10.5%
'26/08/06203-1-0.49%-0.25%269.5+13+5.07%-5.65%-5.56%+5.41%
'26/08/05204+0.5+0.25%0%256.500%-5.65%+0.25%+5.65%
'26/08/04203.5+0.5+0.25%+0.25%256.5+18+7.55%+1.47%-7.3%-1.22%
'26/08/0320300%+0.25%238.5+3+1.27%+2.76%-1.27%-2.51%
'26/07/31203-0.5-0.25%0%235.5+21+9.79%+12.8%-10%-12.8%
'26/07/30203.5-1.5-0.73%-0.73%214.5-14-6.13%+5.91%+5.4%-6.64%
'26/07/2920500%-0.73%233-18.5-7.36%-1.99%+7.36%+1.26%
'26/07/28205-1-0.49%-1.21%251.5-27.5-9.86%-11.6%+9.37%+10.4%
交易
日期		3130 一零四6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2720600%-1.21%279-0.5-0.18%-11.8%+0.18%+10.6%
'26/07/2420600%-1.21%279.5-14.5-4.93%-16.2%+4.93%+14.9%
'26/07/23206+1+0.49%-0.73%29400%-16.2%+0.49%+15.4%
'26/07/22205+1.5+0.74%0%294+22+8.09%-9.38%-7.35%+9.38%
'26/07/21203.5+0.5+0.25%+0.25%272+5.5+2.06%-7.5%-1.81%+7.75%
'26/07/20203-0.5-0.25%0%266.5-21.5-7.47%-14.4%+7.22%+14.4%
'26/07/17203.500%0%288-28.5-9%-22.1%+9%+22.1%
'26/07/16203.5-0.5-0.25%-0.25%316.5+2.5+0.8%-21.5%-1.05%+21.3%
'26/07/1520400%-0.25%314+10+3.29%-18.9%-3.29%+18.7%
'26/07/14204-2.5-1.21%-1.45%304-8.5-2.72%-21.1%+1.51%+19.7%
'26/07/13221+0.5+0.23%-1.13%312.5-7.5-2.34%-23%+2.57%+21.8%
'26/07/09220.500%-1.13%320+2+0.63%-22.5%-0.63%+21.4%
'26/07/08220.500%-1.13%318-5.5-1.7%-23.8%+1.7%+22.7%
'26/07/07220.5-0.5-0.23%-1.36%323.5-21-6.1%-28.4%+5.87%+27.1%
'26/07/0622100%-1.36%344.5+6.5+1.92%-27.1%-1.92%+25.7%
'26/07/03221-0.5-0.23%-1.58%338+4.5+1.35%-26.1%-1.58%+24.5%
'26/07/02221.5-1-0.45%-2.02%333.5-2-0.6%-26.5%+0.15%+24.5%
'26/07/01222.500%-2.02%335.5-2-0.59%-27%+0.59%+24.9%
交易
日期		3130 一零四6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30222.5+1.5+0.68%-1.36%337.5+26.5+8.52%-20.7%-7.84%+19.4%
'26/06/29221+0.5+0.23%-1.13%311-3-0.96%-21.5%+1.19%+20.4%
'26/06/26220.5-1-0.45%-1.58%314-12-3.68%-24.4%+3.23%+22.8%
'26/06/25221.5-1-0.45%-2.02%326-12-3.55%-27.1%+3.1%+25%
'26/06/24222.5-1-0.45%-2.46%338-6-1.74%-28.3%+1.29%+25.9%
'26/06/23223.500%-2.46%344-22-6.01%-32.7%+6.01%+30.2%
'26/06/22223.5-0.5-0.22%-2.68%366+2.5+0.69%-32.2%-0.91%+29.5%
'26/06/1822400%-2.68%363.5+18.5+5.36%-28.6%-5.36%+25.9%
'26/06/17224-1.5-0.67%-3.33%345-1.5-0.43%-28.9%-0.24%+25.5%
'26/06/16225.5-1.5-0.66%-3.96%346.5+19.5+5.96%-24.6%-6.62%+20.7%
'26/06/15227+3+1.34%-2.68%327-20.5-5.9%-29.1%+7.24%+26.4%
'26/06/12224+0.5+0.22%-2.46%347.5+14.5+4.35%-26%-4.13%+23.5%
'26/06/11223.5+1+0.45%-2.02%333+30+9.9%-18.6%-9.45%+16.6%
'26/06/10222.5+1+0.45%-1.58%303-18-5.61%-23.2%+6.06%+21.6%
'26/06/09221.500%-1.58%321+12+3.88%-20.2%-3.88%+18.6%
'26/06/08221.5-0.5-0.23%-1.8%309-29-8.58%-27.1%+8.35%+25.3%
'26/06/0522200%-1.8%338-16-4.52%-30.4%+4.52%+28.6%
'26/06/04222+0.5+0.23%-1.58%354+11+3.21%-28.1%-2.98%+26.6%
交易
日期		3130 一零四6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03221.500%-1.58%343-4-1.15%-29%+1.15%+27.4%
'26/06/02221.500%-1.58%347-19-5.19%-32.7%+5.19%+31.1%
'26/06/01221.5+1+0.45%-1.13%366-13-3.43%-35%+3.88%+33.8%
'26/05/29220.5-0.5-0.23%-1.36%379+21.5+6.01%-31%-6.24%+29.7%
'26/05/28221-0.5-0.23%-1.58%357.5+17+4.99%-27.6%-5.22%+26%
'26/05/27221.500%-1.58%340.5-1.5-0.44%-27.9%+0.44%+26.3%
'26/05/26221.5+1+0.45%-1.13%342+31+9.97%-20.7%-9.52%+19.6%
'26/05/25220.5-0.5-0.23%-1.36%311+28+9.89%-12.9%-10.1%+11.5%
'26/05/22221-1-0.45%-1.8%283+25.5+9.9%-4.27%-10.4%+2.47%
'26/05/21222+0.5+0.23%-1.58%257.5+23+9.81%+5.12%-9.58%-6.7%
'26/05/20221.5-0.5-0.23%-1.8%234.5+7.5+3.3%+8.59%-3.53%-10.4%
'26/05/19222+0.5+0.23%-1.58%227-23-9.2%-1.4%+9.43%-0.18%
'26/05/18221.5-1-0.45%-2.02%250+2+0.81%-0.6%-1.26%-1.42%
'26/05/15222.5-0.5-0.22%-2.24%248+19+8.3%+7.64%-8.52%-9.88%
'26/05/14223+0.5+0.22%-2.02%229-3-1.29%+6.25%+1.51%-8.27%
'26/05/13222.5+0.5+0.23%-1.8%232+5.5+2.43%+8.83%-2.2%-10.6%
'26/05/1222200%-1.8%226.5+1+0.44%+9.31%-0.44%-11.1%
'26/05/1122200%-1.8%225.5+3.5+1.58%+11%-1.58%-12.8%
交易
日期		3130 一零四6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08222+1+0.45%-1.36%222-8.5-3.69%+6.94%+4.14%-8.3%
'26/05/0722100%-1.36%230.5-4-1.71%+5.12%+1.71%-6.47%
'26/05/0622100%-1.36%234.5+7+3.08%+8.35%-3.08%-9.71%
'26/05/05221-0.5-0.23%-1.58%227.5+4.5+2.02%+10.5%-2.25%-12.1%
'26/05/04221.5+0.5+0.23%-1.36%223+20+9.85%+21.4%-9.62%-22.8%
'26/04/30221-1.5-0.67%-2.02%203-1.5-0.73%+20.5%+0.06%-22.6%
'26/04/29222.5+1.5+0.68%-1.36%204.5-14-6.41%+12.8%+7.09%-14.2%
'26/04/28221+0.5+0.23%-1.13%218.5+1.5+0.69%+13.6%-0.46%-14.7%
'26/04/27220.5-0.5-0.23%-1.36%217+7+3.33%+17.4%-3.56%-18.7%
'26/04/24221-0.5-0.23%-1.58%210+3+1.45%+19.1%-1.68%-20.7%
'26/04/23221.500%-1.58%207-11.5-5.26%+12.8%+5.26%-14.4%
'26/04/22221.500%-1.58%218.5+5.5+2.58%+15.7%-2.58%-17.3%
'26/04/21221.500%-1.58%213+5+2.4%+18.5%-2.4%-20.1%
'26/04/20221.500%-1.58%208+0.5+0.24%+18.8%-0.24%-20.4%
'26/04/17221.5+0.5+0.23%-1.36%207.5-5-2.35%+16%+2.58%-17.4%
'26/04/1622100%-1.36%212.5+2.5+1.19%+17.4%-1.19%-18.7%
'26/04/1522100%-1.36%210-7.5-3.45%+13.3%+3.45%-14.7%
'26/04/14221+1+0.45%-0.91%217.5-1-0.46%+12.8%+0.91%-13.7%
交易
日期		3130 一零四6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13220-1-0.45%-1.36%218.5+4+1.86%+14.9%-2.31%-16.3%
'26/04/1022100%-1.36%214.5+5+2.39%+17.7%-2.39%-19%
'26/04/09221+1+0.45%-0.91%209.5-1.5-0.71%+16.8%+1.16%-17.7%
'26/04/08220+1+0.46%-0.46%211+19+9.9%+28.4%-9.44%-28.8%
'26/04/07219-2-0.9%-1.36%192-10-4.95%+22%+4.05%-23.4%
'26/04/0222100%-1.36%202+7+3.59%+26.4%-3.59%-27.8%
'26/04/01221+1+0.45%-0.91%195+8+4.28%+31.8%-3.83%-32.7%
'26/03/31220-0.5-0.23%-1.13%187-9-4.59%+25.8%+4.36%-26.9%
'26/03/30220.5-0.5-0.23%-1.36%196+1+0.51%+26.4%-0.74%-27.8%
'26/03/27221-0.5-0.23%-1.58%195-3.5-1.76%+24.2%+1.53%-25.8%
'26/03/26221.5-0.5-0.23%-1.8%198.5-5-2.46%+21.1%+2.23%-22.9%
'26/03/25222-0.5-0.22%-2.02%203.5+11.5+5.99%+28.4%-6.21%-30.4%
'26/03/24222.5+0.5+0.23%-1.8%19200%+28.4%+0.23%-30.2%
'26/03/23222-1-0.45%-2.24%192-9.5-4.71%+22.3%+4.26%-24.6%
'26/03/2022300%-2.24%201.5-4-1.95%+20%+1.95%-22.2%
'26/03/1922300%-2.24%205.5-5.5-2.61%+16.8%+2.61%-19.1%
'26/03/18223-0.5-0.22%-2.46%211+8.5+4.2%+21.7%-4.42%-24.2%
'26/03/17223.5-1-0.45%-2.9%202.5-1.5-0.74%+20.8%+0.29%-23.7%
交易
日期		3130 一零四6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16224.5+1.5+0.67%-2.24%204+3+1.49%+22.6%-0.82%-24.9%
'26/03/1322300%-2.24%201-3.5-1.71%+20.5%+1.71%-22.8%
'26/03/12223-1.5-0.67%-2.9%204.5-11-5.1%+14.4%+4.43%-17.3%
'26/03/11224.5+0.5+0.22%-2.68%215.5+1+0.47%+14.9%-0.25%-17.6%
'26/03/10224+1.5+0.67%-2.02%214.5+12+5.93%+21.7%-5.26%-23.8%
'26/03/09222.5-2.5-1.11%-3.11%202.5-22.5-10%+9.56%+8.89%-12.7%
'26/03/0622500%-3.11%225+0.5+0.22%+9.8%-0.22%-12.9%
'26/03/05225+0.5+0.22%-2.9%224.5+7.5+3.46%+13.6%-3.24%-16.5%
'26/03/04224.5-0.5-0.22%-3.11%217-14-6.06%+6.71%+5.84%-9.82%
'26/03/03225-0.5-0.22%-3.33%231-22-8.7%-2.57%+8.48%-0.76%
'26/03/02225.5+0.5+0.22%-3.11%253-5-1.94%-4.46%+2.16%+1.35%
'26/02/26225+0.5+0.22%-2.9%25800%-4.46%+0.22%+1.56%
'26/02/25224.5-0.5-0.22%-3.11%258+0.5+0.19%-4.27%-0.41%+1.16%
'26/02/24225+1+0.45%-2.68%257.5+8.5+3.41%-1%-2.96%-1.67%
'26/02/23224+1+0.45%-2.24%249+6+2.47%+1.44%-2.02%-3.68%
'26/02/11223-0.5-0.22%-2.46%243+3+1.25%+2.71%-1.47%-5.17%
'26/02/10223.5-0.5-0.22%-2.68%240-3-1.23%+1.44%+1.01%-4.12%
'26/02/09224+0.5+0.22%-2.46%243+3.5+1.46%+2.92%-1.24%-5.38%
交易
日期		3130 一零四6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06223.5+0.5+0.22%-2.24%239.5-4.5-1.84%+1.02%+2.06%-3.27%
'26/02/05223+0.5+0.22%-2.02%244-8.5-3.37%-2.38%+3.59%+0.35%
'26/02/04222.5+1+0.45%-1.58%252.5-4.5-1.75%-4.09%+2.2%+2.51%
'26/02/03221.500%-1.58%257+12.5+5.11%+0.82%-5.11%-2.4%
'26/02/02221.500%-1.58%244.5-9.5-3.74%-2.95%+3.74%+1.37%
'26/01/30221.500%-1.58%254-1.5-0.59%-3.52%+0.59%+1.94%
'26/01/29221.500%-1.58%255.5-6-2.29%-5.74%+2.29%+4.16%
'26/01/28221.5-0.5-0.23%-1.8%261.5-2-0.76%-6.45%+0.53%+4.65%
'26/01/27222-0.5-0.22%-2.02%263.5+6+2.33%-4.27%-2.55%+2.25%
'26/01/26222.500%-2.02%257.5+11+4.46%0%-4.46%-2.02%
'26/01/23222.5-0.5-0.22%-2.24%246.5-11-4.27%-4.27%+4.05%+2.03%
'26/01/2222300%-2.24%257.5+18+7.52%+2.92%-7.52%-5.16%
'26/01/21223-0.5-0.22%-2.46%239.5-12-4.77%-1.99%+4.55%-0.47%
'26/01/20223.500%-2.46%251.5-11-4.19%-6.1%+4.19%+3.63%
'26/01/19223.5-0.5-0.22%-2.68%262.5-0.5-0.19%-6.27%-0.03%+3.6%
'26/01/16224+0.5+0.22%-2.46%263+5.5+2.14%-4.27%-1.92%+1.81%
'26/01/15223.5-0.5-0.22%-2.68%257.5+6+2.39%-1.99%-2.61%-0.69%
'26/01/14224-1-0.44%-3.11%251.5+9.5+3.93%+1.86%-4.37%-4.97%
交易
日期		3130 一零四6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13225+2+0.9%-2.24%242+22+10%+12%-9.1%-14.3%
'26/01/1222300%-2.24%220+20+10%+23.2%-10%-25.5%
'26/01/0922300%-2.24%200-3-1.48%+21.4%+1.48%-23.7%
'26/01/0822300%-2.24%203-2.5-1.22%+20%+1.22%-22.2%
'26/01/07223-0.5-0.22%-2.46%205.5+1.5+0.74%+20.8%-0.96%-23.3%
'26/01/06223.500%-2.46%204+2.5+1.24%+22.3%-1.24%-24.8%
'26/01/05223.5-0.5-0.22%-2.68%201.5+18+9.81%+34.3%-10%-37%
'26/01/02224-0.5-0.22%-2.9%183.5+10.5+6.07%+42.5%-6.29%-45.4%
'25/12/31224.5-1.5-0.66%-3.54%173-2-1.14%+40.9%+0.48%-44.4%
'25/12/3022600%-3.54%175-1.5-0.85%+39.7%+0.85%-43.2%
'25/12/29226+2.5+1.12%-2.46%176.5+1.5+0.86%+40.9%+0.26%-43.3%
'25/12/26223.500%-2.46%175+10.5+6.38%+49.8%-6.38%-52.3%
'25/12/24223.5-0.5-0.22%-2.68%164.5+0.5+0.3%+50.3%-0.52%-53%
'25/12/23224+0.5+0.22%-2.46%164-8-4.65%+43.3%+4.87%-45.8%
'25/12/22223.500%-2.46%172+13+8.18%+55%-8.18%-57.5%
'25/12/19223.5-1.5-0.67%-3.11%159-2.5-1.55%+52.6%+0.88%-55.7%
'25/12/18225+1.5+0.67%-2.46%161.5-0.5-0.31%+52.2%+0.98%-54.6%
'25/12/17223.5-0.5-0.22%-2.68%162+6.5+4.18%+58.5%-4.4%-61.2%
交易
日期		3130 一零四6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16224-1-0.44%-3.11%155.5-3.5-2.2%+55%+1.76%-58.1%
'25/12/1522500%-3.11%159-3-1.85%+52.2%+1.85%-55.3%
'25/12/1222500%-3.11%16200%+52.2%0%-55.3%
'25/12/1122500%-3.11%162+3+1.89%+55%-1.89%-58.1%
'25/12/10225+1+0.45%-2.68%159-1.5-0.93%+53.6%+1.38%-56.3%
'25/12/0922400%-2.68%160.5+0.5+0.31%+54.1%-0.31%-56.7%
'25/12/0822400%-2.68%160+3+1.91%+57%-1.91%-59.7%
'25/12/05224-0.5-0.22%-2.9%157+1+0.64%+58%-0.86%-60.9%
'25/12/04224.5+0.5+0.22%-2.68%156-2.5-1.58%+55.5%+1.8%-58.2%
'25/12/03224-0.5-0.22%-2.9%158.5+3+1.93%+58.5%-2.15%-61.4%
'25/12/02224.500%-2.9%155.5+2+1.3%+60.6%-1.3%-63.5%
'25/12/01224.500%-2.9%153.5-3.5-2.23%+57%+2.23%-59.9%
'25/11/28224.5-0.5-0.22%-3.11%157+1.5+0.96%+58.5%-1.18%-61.6%
'25/11/27225-0.5-0.22%-3.33%155.5+1+0.65%+59.5%-0.87%-62.9%
'25/11/26225.500%-3.33%154.5+2.5+1.64%+62.2%-1.64%-65.5%
'25/11/25225.5-1-0.44%-3.75%152+0.5+0.33%+62.7%-0.77%-66.5%
'25/11/24226.5+1.5+0.67%-3.11%151.5+0.5+0.33%+63.2%+0.34%-66.4%
'25/11/21225-1.5-0.66%-3.75%151-7.5-4.73%+55.5%+4.07%-59.3%
交易
日期		3130 一零四6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20226.5+1.5+0.67%-3.11%158.5+4.5+2.92%+60.1%-2.25%-63.2%
'25/11/19225+1.5+0.67%-2.46%154-6.5-4.05%+53.6%+4.72%-56%
'25/11/18223.5-1-0.45%-2.9%160.5-4-2.43%+49.8%+1.98%-52.7%
'25/11/17224.5-3.5-1.54%-4.39%164.5+4+2.49%+53.6%-4.03%-58%
'25/11/14228+1+0.44%-3.96%160.5-9.5-5.59%+45%+6.03%-49%
'25/11/13227-2-0.87%-4.8%170+2+1.19%+46.7%-2.06%-51.5%
'25/11/12229+1.5+0.66%-4.18%168-1.5-0.88%+45.4%+1.54%-49.6%