≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3083 網龍 / K線比較(日)

3083 網龍

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.720.55+0.15+0.73%1.95%212120.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3164.36萬251.24張/筆20.751.3929.150.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2449.36萬24995張/筆20.66+0.05 (+0.24%)

連續漲跌: 連2漲  ( +0.2元 / +0.98%)

財報評分: 最新52分 / 平均59分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 網龍董事會通過2026年第三季合併財務報告 (公告訊息 11/10 16:43)

• 網龍受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 08/19 16:40)

• 網龍董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:58)

• 網龍2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 14:58)

• 網龍訂定除息基準日 (公告訊息 06/29 15:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3083 網龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1120.7+0.15+0.73%+0.73%242+12+5.22%+5.22%-4.49%-4.49%
'26/11/1020.55+0.05+0.24%+0.98%230+6.5+2.91%+8.28%-2.67%-7.3%
'26/11/0920.500%+0.98%223.5+20+9.83%+18.9%-9.83%-17.9%
'26/11/0620.5-1.15-5.31%-4.39%203.5-16.5-7.5%+10%+2.19%-14.4%
'26/11/0521.65-0.3-1.37%-5.69%220-20.5-8.52%+0.62%+7.15%-6.32%
'26/11/0421.95-0.4-1.79%-7.38%240.5+1+0.42%+1.04%-2.21%-8.43%
'26/11/0322.35-0.35-1.54%-8.81%239.5-18-6.99%-6.02%+5.45%-2.79%
'26/11/0222.7-0.05-0.22%-9.01%257.5+1.5+0.59%-5.47%-0.81%-3.54%
'26/10/3022.75+0.55+2.48%-6.76%256-14.5-5.36%-10.5%+7.84%+3.78%
'26/10/2922.200%-6.76%270.5-2-0.73%-11.2%+0.73%+4.44%
'26/10/2822.200%-6.76%272.5+18+7.07%-4.91%-7.07%-1.85%
'26/10/2722.2-0.25-1.11%-7.8%254.5+6.5+2.62%-2.42%-3.73%-5.38%
'26/10/2222.45-0.4-1.75%-9.41%248-18-6.77%-9.02%+5.02%-0.39%
'26/10/2122.85+0.1+0.44%-9.01%266+10+3.91%-5.47%-3.47%-3.54%
'26/10/2022.75-0.25-1.09%-10%256-7-2.66%-7.98%+1.57%-2.02%
'26/10/1923-0.35-1.5%-11.3%263-11-4.01%-11.7%+2.51%+0.33%
'26/10/1623.35+0.45+1.97%-9.61%274+3.5+1.29%-10.5%+0.68%+0.93%
'26/10/1522.9-0.3-1.29%-10.8%270.5-28-9.38%-18.9%+8.09%+8.15%
交易
日期		3083 網龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1423.200%-10.8%298.5+2.5+0.84%-18.2%-0.84%+7.47%
'26/10/1323.2+0.15+0.65%-10.2%296-8.5-2.79%-20.5%+3.44%+10.3%
'26/10/1223.05+0.1+0.44%-9.8%304.5-3.5-1.14%-21.4%+1.58%+11.6%
'26/10/0822.95-0.1-0.43%-10.2%308+0.5+0.16%-21.3%-0.59%+11.1%
'26/10/0723.05-0.1-0.43%-10.6%307.5-3-0.97%-22.1%+0.54%+11.5%
'26/10/0623.15-0.6-2.53%-12.8%310.5+13+4.37%-18.7%-6.9%+5.81%
'26/10/0523.7500%-12.8%297.5-10.5-3.41%-21.4%+3.41%+8.59%
'26/10/0223.75-0.2-0.84%-13.6%308+15.5+5.3%-17.3%-6.14%+3.7%
'26/10/0123.95+1.35+5.97%-8.41%292.5+3+1.04%-16.4%+4.93%+8%
'26/09/3022.6-0.1-0.44%-8.81%289.5+8.5+3.02%-13.9%-3.46%+5.07%
'26/09/2922.7-0.15-0.66%-9.41%281-6-2.09%-15.7%+1.43%+6.27%
'26/09/2422.8500%-9.41%287+0.5+0.17%-15.5%-0.17%+6.12%
'26/09/2322.85-0.15-0.65%-10%286.5-5.5-1.88%-17.1%+1.23%+7.12%
'26/09/2223+0.3+1.32%-8.81%292-0.5-0.17%-17.3%+1.49%+8.45%
'26/09/2122.7+0.3+1.34%-7.59%292.5+8.5+2.99%-14.8%-1.65%+7.2%
'26/09/1822.4+0.25+1.13%-6.55%284+9.5+3.46%-11.8%-2.33%+5.29%
'26/09/1722.15+0.05+0.23%-6.33%274.500%-11.8%+0.23%+5.5%
'26/09/1622.1+0.35+1.61%-4.83%274.5+6.5+2.43%-9.7%-0.82%+4.87%
交易
日期		3083 網龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1521.75-0.45-2.03%-6.76%268-3.5-1.29%-10.9%-0.74%+4.11%
'26/09/1422.2-0.35-1.55%-8.2%271.5-1.5-0.55%-11.4%-1%+3.15%
'26/09/1122.55-0.2-0.88%-9.01%273-10.5-3.7%-14.6%+2.82%+5.63%
'26/09/1022.75-0.1-0.44%-9.41%283.5+2.5+0.89%-13.9%-1.33%+4.47%
'26/09/0922.85+0.15+0.66%-8.81%281+5.5+2%-12.2%-1.34%+3.35%
'26/09/0822.7-0.1-0.44%-9.21%275.5-4.5-1.61%-13.6%+1.17%+4.36%
'26/09/0722.8-0.1-0.44%-9.61%280+3.5+1.27%-12.5%-1.71%+2.87%
'26/09/0422.9-0.15-0.65%-10.2%276.5+1.5+0.55%-12%-1.2%+1.8%
'26/09/0323.05-0.2-0.86%-11%275-3-1.08%-12.9%+0.22%+1.98%
'26/09/0223.2500%-11%278-6-2.11%-14.8%+2.11%+3.82%
'26/09/0123.25+0.05+0.22%-10.8%284+7+2.53%-12.6%-2.31%+1.86%
'26/08/3123.2-0.15-0.64%-11.3%277-10-3.48%-15.7%+2.84%+4.33%
'26/08/2823.35+0.05+0.21%-11.2%287+10+3.61%-12.6%-3.4%+1.48%
'26/08/2723.300%-11.2%277-9-3.15%-15.4%+3.15%+4.23%
'26/08/2623.3+0.2+0.87%-10.4%286+12.5+4.57%-11.5%-3.7%+1.13%
'26/08/2523.1-0.2-0.86%-11.2%273.5+4+1.48%-10.2%-2.34%-0.95%
'26/08/2423.3-0.1-0.43%-11.5%269.5+2+0.75%-9.53%-1.18%-2.01%
'26/08/2123.4+0.1+0.43%-11.2%267.5-1-0.37%-9.87%+0.8%-1.29%
交易
日期		3083 網龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2023.3-0.05-0.21%-11.3%268.5+6+2.29%-7.81%-2.5%-3.54%
'26/08/1923.35+0.3+1.3%-10.2%262.5-3-1.13%-8.85%+2.43%-1.34%
'26/08/1823.05-0.15-0.65%-10.8%265.5-12.5-4.5%-12.9%+3.85%+2.17%
'26/08/1723.2-0.55-2.32%-12.8%27800%-12.9%-2.32%+0.11%
'26/08/1423.75-0.35-1.45%-14.1%278-5-1.77%-14.5%+0.32%+0.38%
'26/08/1324.1-0.45-1.83%-15.7%283+1.5+0.53%-14%-2.36%-1.65%
'26/08/1224.5500%-15.7%281.5-1-0.35%-14.3%+0.35%-1.35%
'26/08/1124.55-0.9-3.54%-18.7%282.5-6-2.08%-16.1%-1.46%-2.55%
'26/08/1025.4500%-18.7%288.5+26+9.9%-7.81%-9.9%-10.9%
'26/08/0725.45+0.15+0.59%-18.2%262.5-7-2.6%-10.2%+3.19%-7.98%
'26/08/0625.300%-18.2%269.5+13+5.07%-5.65%-5.07%-12.5%
'26/08/0525.300%-18.2%256.500%-5.65%0%-12.5%
'26/08/0425.3-0.1-0.39%-18.5%256.5+18+7.55%+1.47%-7.94%-20%
'26/08/0325.4+0.2+0.79%-17.9%238.5+3+1.27%+2.76%-0.48%-20.6%
'26/07/3125.2+0.7+2.86%-15.5%235.5+21+9.79%+12.8%-6.93%-28.3%
'26/07/3024.5-0.05-0.2%-15.7%214.5-14-6.13%+5.91%+5.93%-21.6%
'26/07/2924.55-0.65-2.58%-17.9%233-18.5-7.36%-1.99%+4.78%-15.9%
'26/07/2825.2+0.05+0.2%-17.7%251.5-27.5-9.86%-11.6%+10.1%-6.05%
交易
日期		3083 網龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2725.15+0.05+0.2%-17.5%279-0.5-0.18%-11.8%+0.38%-5.72%
'26/07/2425.1-0.2-0.79%-18.2%279.5-14.5-4.93%-16.2%+4.14%-2.03%
'26/07/2325.3-0.3-1.17%-19.1%29400%-16.2%-1.17%-2.98%
'26/07/2225.6-0.05-0.19%-19.3%294+22+8.09%-9.38%-8.28%-9.92%
'26/07/2125.65+0.4+1.58%-18%272+5.5+2.06%-7.5%-0.48%-10.5%
'26/07/2025.25-0.25-0.98%-18.8%266.5-21.5-7.47%-14.4%+6.49%-4.41%
'26/07/1725.5-0.85-3.23%-21.4%288-28.5-9%-22.1%+5.77%+0.67%
'26/07/1626.7+0.35+1.33%-20.1%316.5+2.5+0.8%-21.5%+0.53%+1.38%
'26/07/1526.35+0.4+1.54%-18.9%314+10+3.29%-18.9%-1.75%+0.03%
'26/07/1425.95-0.7-2.63%-21%304-8.5-2.72%-21.1%+0.09%+0.11%
'26/07/1326.65-0.15-0.56%-21.5%312.5-7.5-2.34%-23%+1.78%+1.51%
'26/07/0926.8-0.1-0.37%-21.7%320+2+0.63%-22.5%-1%+0.74%
'26/07/0826.9-0.8-2.89%-24%318-5.5-1.7%-23.8%-1.19%-0.21%
'26/07/0727.7-0.7-2.46%-25.9%323.5-21-6.1%-28.4%+3.64%+2.57%
'26/07/0628.400%-25.9%344.5+6.5+1.92%-27.1%-1.92%+1.19%
'26/07/0328.4+0.3+1.07%-25.1%338+4.5+1.35%-26.1%-0.28%+1%
'26/07/0228.1+0.1+0.36%-24.8%333.5-2-0.6%-26.5%+0.96%+1.71%
'26/07/0128+0.1+0.36%-24.6%335.5-2-0.59%-27%+0.95%+2.41%
交易
日期		3083 網龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3027.9+0.2+0.72%-24%337.5+26.5+8.52%-20.7%-7.8%-3.27%
'26/06/2927.7-0.05-0.18%-24.1%311-3-0.96%-21.5%+0.78%-2.65%
'26/06/2627.75-0.25-0.89%-24.8%314-12-3.68%-24.4%+2.79%-0.43%
'26/06/2528-0.5-1.75%-26.1%326-12-3.55%-27.1%+1.8%+0.93%
'26/06/2428.5-0.1-0.35%-26.4%338-6-1.74%-28.3%+1.39%+1.94%
'26/06/2328.6-0.6-2.05%-27.9%344-22-6.01%-32.7%+3.96%+4.74%
'26/06/2229.2-0.35-1.18%-28.8%366+2.5+0.69%-32.2%-1.87%+3.42%
'26/06/1829.55-0.3-1.01%-29.5%363.5+18.5+5.36%-28.6%-6.37%-0.93%
'26/06/1729.85+0.45+1.53%-28.4%345-1.5-0.43%-28.9%+1.96%+0.46%
'26/06/1629.4+0.6+2.08%-26.9%346.5+19.5+5.96%-24.6%-3.88%-2.29%
'26/06/1528.8-0.25-0.86%-27.5%327-20.5-5.9%-29.1%+5.04%+1.53%
'26/06/1229.05-0.15-0.51%-27.9%347.5+14.5+4.35%-26%-4.86%-1.93%
'26/06/1129.2-1.35-4.42%-31.1%333+30+9.9%-18.6%-14.3%-12.4%
'26/06/1030.55+2.75+9.89%-24.3%303-18-5.61%-23.2%+15.5%-1.07%
'26/06/0927.8+0.15+0.54%-23.9%321+12+3.88%-20.2%-3.34%-3.64%
'26/06/0827.65-0.85-2.98%-26.1%309-29-8.58%-27.1%+5.6%+0.93%
'26/06/0528.5-0.35-1.21%-27%338-16-4.52%-30.4%+3.31%+3.33%
'26/06/0428.85+0.65+2.3%-25.4%354+11+3.21%-28.1%-0.91%+2.78%
交易
日期		3083 網龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0328.2-0.35-1.23%-26.3%343-4-1.15%-29%-0.08%+2.69%
'26/06/0228.55+0.45+1.6%-25.1%347-19-5.19%-32.7%+6.79%+7.56%
'26/06/0128.1+0.35+1.26%-24.1%366-13-3.43%-35%+4.69%+10.8%
'26/05/2927.75+0.55+2.02%-22.6%379+21.5+6.01%-31%-3.99%+8.44%
'26/05/2827.2+0.45+1.68%-21.3%357.5+17+4.99%-27.6%-3.31%+6.3%
'26/05/2726.75-0.2-0.74%-21.9%340.5-1.5-0.44%-27.9%-0.3%+6.03%
'26/05/2626.95-0.2-0.74%-22.5%342+31+9.97%-20.7%-10.7%-1.73%
'26/05/2527.15-0.55-1.99%-24%311+28+9.89%-12.9%-11.9%-11.1%
'26/05/2227.7-0.15-0.54%-24.4%283+25.5+9.9%-4.27%-10.4%-20.1%
'26/05/2127.85-0.15-0.54%-24.8%257.5+23+9.81%+5.12%-10.4%-29.9%
'26/05/2028+0.3+1.08%-24%234.5+7.5+3.3%+8.59%-2.22%-32.6%
'26/05/1927.7+0.75+2.78%-21.9%227-23-9.2%-1.4%+12%-20.5%
'26/05/1826.95-0.4-1.46%-23%250+2+0.81%-0.6%-2.27%-22.4%
'26/05/1527.35+1.2+4.59%-19.5%248+19+8.3%+7.64%-3.71%-27.1%
'26/05/1426.15-0.3-1.13%-20.4%229-3-1.29%+6.25%+0.16%-26.7%
'26/05/1326.45-0.35-1.31%-21.5%232+5.5+2.43%+8.83%-3.74%-30.3%
'26/05/1226.800%-21.5%226.5+1+0.44%+9.31%-0.44%-30.8%
'26/05/1126.8-0.1-0.37%-21.7%225.5+3.5+1.58%+11%-1.95%-32.8%
交易
日期		3083 網龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0826.9-0.05-0.19%-21.9%222-8.5-3.69%+6.94%+3.5%-28.8%
'26/05/0726.95+0.1+0.37%-21.6%230.5-4-1.71%+5.12%+2.08%-26.7%
'26/05/0626.85+0.1+0.37%-21.3%234.5+7+3.08%+8.35%-2.71%-29.7%
'26/05/0526.75-0.15-0.56%-21.7%227.5+4.5+2.02%+10.5%-2.58%-32.3%
'26/05/0426.9-0.35-1.28%-22.8%223+20+9.85%+21.4%-11.1%-44.2%
'26/04/3027.25+0.1+0.37%-22.5%203-1.5-0.73%+20.5%+1.1%-43%
'26/04/2927.15+0.1+0.37%-22.2%204.5-14-6.41%+12.8%+6.78%-35%
'26/04/2827.05+0.15+0.56%-21.7%218.5+1.5+0.69%+13.6%-0.13%-35.3%
'26/04/2726.9-0.45-1.65%-23%217+7+3.33%+17.4%-4.98%-40.4%
'26/04/2427.35+0.35+1.3%-22%210+3+1.45%+19.1%-0.15%-41.1%
'26/04/2327-0.45-1.64%-23.3%207-11.5-5.26%+12.8%+3.62%-36.1%
'26/04/2227.45+0.8+3%-21%218.5+5.5+2.58%+15.7%+0.42%-36.7%
'26/04/2126.65-0.2-0.74%-21.6%213+5+2.4%+18.5%-3.14%-40.1%
'26/04/2026.85-0.2-0.74%-22.2%208+0.5+0.24%+18.8%-0.98%-41%
'26/04/1727.05-0.05-0.18%-22.3%207.5-5-2.35%+16%+2.17%-38.3%
'26/04/1627.1-0.2-0.73%-22.9%212.5+2.5+1.19%+17.4%-1.92%-40.3%
'26/04/1527.3-0.3-1.09%-23.7%210-7.5-3.45%+13.3%+2.36%-37.1%
'26/04/1427.6+0.4+1.47%-22.6%217.5-1-0.46%+12.8%+1.93%-35.4%
交易
日期		3083 網龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1327.2-0.2-0.73%-23.2%218.5+4+1.86%+14.9%-2.59%-38.1%
'26/04/1027.4+0.65+2.43%-21.3%214.5+5+2.39%+17.7%+0.04%-39%
'26/04/0926.75-0.3-1.11%-22.2%209.5-1.5-0.71%+16.8%-0.4%-39%
'26/04/0827.05+0.05+0.19%-22%211+19+9.9%+28.4%-9.71%-50.4%
'26/04/072700%-22%192-10-4.95%+22%+4.95%-44.1%
'26/04/0227-0.35-1.28%-23%202+7+3.59%+26.4%-4.87%-49.4%
'26/04/0127.35+0.6+2.24%-21.3%195+8+4.28%+31.8%-2.04%-53.1%
'26/03/3126.75-0.45-1.65%-22.6%187-9-4.59%+25.8%+2.94%-48.4%
'26/03/3027.2-0.3-1.09%-23.5%196+1+0.51%+26.4%-1.6%-49.9%
'26/03/2727.5-0.3-1.08%-24.3%195-3.5-1.76%+24.2%+0.68%-48.5%
'26/03/2627.8+0.1+0.36%-24%198.5-5-2.46%+21.1%+2.82%-45.1%
'26/03/2527.7+0.1+0.36%-23.7%203.5+11.5+5.99%+28.4%-5.63%-52.1%
'26/03/2427.6-0.05-0.18%-23.9%19200%+28.4%-0.18%-52.3%
'26/03/2327.65-0.45-1.6%-25.1%192-9.5-4.71%+22.3%+3.11%-47.4%
'26/03/2028.1+0.1+0.36%-24.8%201.5-4-1.95%+20%+2.31%-44.8%
'26/03/1928-1-3.45%-27.4%205.5-5.5-2.61%+16.8%-0.84%-44.2%
'26/03/182900%-27.4%211+8.5+4.2%+21.7%-4.2%-49.1%
'26/03/1729-0.05-0.17%-27.5%202.5-1.5-0.74%+20.8%+0.57%-48.4%
交易
日期		3083 網龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1629.05+0.65+2.29%-25.9%204+3+1.49%+22.6%+0.8%-48.5%
'26/03/1328.4-0.55-1.9%-27.3%201-3.5-1.71%+20.5%-0.19%-47.8%
'26/03/1228.95-0.4-1.36%-28.3%204.5-11-5.1%+14.4%+3.74%-42.7%
'26/03/1129.35+0.7+2.44%-26.5%215.5+1+0.47%+14.9%+1.97%-41.4%
'26/03/1028.65+0.4+1.42%-25.5%214.5+12+5.93%+21.7%-4.51%-47.2%
'26/03/0928.25-1.25-4.24%-28.6%202.5-22.5-10%+9.56%+5.76%-38.2%
'26/03/0629.5+0.1+0.34%-28.4%225+0.5+0.22%+9.8%+0.12%-38.2%
'26/03/0529.4+0.4+1.38%-27.4%224.5+7.5+3.46%+13.6%-2.08%-41%
'26/03/0429-0.8-2.68%-29.4%217-14-6.06%+6.71%+3.38%-36.1%
'26/03/0329.8-0.35-1.16%-30.2%231-22-8.7%-2.57%+7.54%-27.6%
'26/03/0230.15-0.55-1.79%-31.4%253-5-1.94%-4.46%+0.15%-27%
'26/02/2630.7+0.7+2.33%-29.8%25800%-4.46%+2.33%-25.4%
'26/02/2530-0.3-0.99%-30.5%258+0.5+0.19%-4.27%-1.18%-26.3%
'26/02/2430.3-0.3-0.98%-31.2%257.5+8.5+3.41%-1%-4.39%-30.2%
'26/02/2330.6-0.4-1.29%-32.1%249+6+2.47%+1.44%-3.76%-33.5%
'26/02/1131-1.15-3.58%-34.5%243+3+1.25%+2.71%-4.83%-37.2%
'26/02/1032.15+0.1+0.31%-34.3%240-3-1.23%+1.44%+1.54%-35.8%
'26/02/0932.0500%-34.3%243+3.5+1.46%+2.92%-1.46%-37.2%
交易
日期		3083 網龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0632.05-0.95-2.88%-36.2%239.5-4.5-1.84%+1.02%-1.04%-37.2%
'26/02/0533+0.05+0.15%-36.1%244-8.5-3.37%-2.38%+3.52%-33.7%
'26/02/0432.95+0.05+0.15%-36%252.5-4.5-1.75%-4.09%+1.9%-31.9%
'26/02/0332.9-0.35-1.05%-36.7%257+12.5+5.11%+0.82%-6.16%-37.5%
'26/02/0233.25-0.7-2.06%-38%244.5-9.5-3.74%-2.95%+1.68%-35%
'26/01/3033.95-0.4-1.16%-38.7%254-1.5-0.59%-3.52%-0.57%-35.2%
'26/01/2934.35-0.5-1.43%-39.6%255.5-6-2.29%-5.74%+0.86%-33.9%
'26/01/2834.85-0.7-1.97%-40.8%261.5-2-0.76%-6.45%-1.21%-34.3%
'26/01/2735.55-0.55-1.52%-41.7%263.5+6+2.33%-4.27%-3.85%-37.4%
'26/01/2636.1+0.15+0.42%-41.4%257.5+11+4.46%0%-4.04%-41.4%
'26/01/2335.95+0.1+0.28%-41.3%246.5-11-4.27%-4.27%+4.55%-37%
'26/01/2235.8500%-41.3%257.5+18+7.52%+2.92%-7.52%-44.2%
'26/01/2135.8500%-41.3%239.5-12-4.77%-1.99%+4.77%-39.3%
'26/01/2035.85-0.05-0.14%-41.4%251.5-11-4.19%-6.1%+4.05%-35.3%
'26/01/1935.9-0.75-2.05%-42.6%262.5-0.5-0.19%-6.27%-1.86%-36.3%
'26/01/1636.65-0.95-2.53%-44%263+5.5+2.14%-4.27%-4.67%-39.7%
'26/01/1537.6+0.5+1.35%-43.3%257.5+6+2.39%-1.99%-1.04%-41.3%
'26/01/1437.1+1+2.77%-41.7%251.5+9.5+3.93%+1.86%-1.16%-43.5%
交易
日期		3083 網龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1336.1+0.6+1.69%-40.7%242+22+10%+12%-8.31%-52.7%
'26/01/1235.5+0.5+1.43%-39.9%220+20+10%+23.2%-8.57%-63.1%
'26/01/0935+0.45+1.3%-39.1%200-3-1.48%+21.4%+2.78%-60.5%
'26/01/0834.55+0.5+1.47%-38.2%203-2.5-1.22%+20%+2.69%-58.1%
'26/01/0734.05-0.05-0.15%-38.3%205.5+1.5+0.74%+20.8%-0.89%-59.1%
'26/01/0634.1+0.45+1.34%-37.4%204+2.5+1.24%+22.3%+0.1%-59.8%
'26/01/0533.65-0.6-1.75%-38.5%201.5+18+9.81%+34.3%-11.6%-72.9%
'26/01/0234.2500%-38.5%183.5+10.5+6.07%+42.5%-6.07%-81%
'25/12/3134.25-0.45-1.3%-39.3%173-2-1.14%+40.9%-0.16%-80.2%
'25/12/3034.7-0.4-1.14%-40%175-1.5-0.85%+39.7%-0.29%-79.7%
'25/12/2935.1+0.4+1.15%-39.3%176.5+1.5+0.86%+40.9%+0.29%-80.2%
'25/12/2634.7+0.2+0.58%-39%175+10.5+6.38%+49.8%-5.8%-88.8%
'25/12/2434.5-0.75-2.13%-40.3%164.5+0.5+0.3%+50.3%-2.43%-90.6%
'25/12/2335.25-0.05-0.14%-40.4%164-8-4.65%+43.3%+4.51%-83.7%
'25/12/2235.3-0.2-0.56%-40.7%172+13+8.18%+55%-8.74%-95.7%
'25/12/1935.5-0.3-0.84%-41.2%159-2.5-1.55%+52.6%+0.71%-93.8%
'25/12/1835.8+0.15+0.42%-41%161.5-0.5-0.31%+52.2%+0.73%-93.1%
'25/12/1735.65+0.65+1.86%-39.9%162+6.5+4.18%+58.5%-2.32%-98.4%
交易
日期		3083 網龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1635+0.5+1.45%-39%155.5-3.5-2.2%+55%+3.65%-94%
'25/12/1534.5-0.2-0.58%-39.3%159-3-1.85%+52.2%+1.27%-91.5%
'25/12/1234.7+0.4+1.17%-38.6%16200%+52.2%+1.17%-90.8%
'25/12/1134.3-0.25-0.72%-39.1%162+3+1.89%+55%-2.61%-94.1%
'25/12/1034.55+0.55+1.62%-38.1%159-1.5-0.93%+53.6%+2.55%-91.7%
'25/12/0934+0.25+0.74%-37.6%160.5+0.5+0.31%+54.1%+0.43%-91.7%
'25/12/0833.75-0.15-0.44%-37.9%160+3+1.91%+57%-2.35%-94.9%
'25/12/0533.9-0.15-0.44%-38.2%157+1+0.64%+58%-1.08%-96.2%
'25/12/0434.05-0.1-0.29%-38.4%156-2.5-1.58%+55.5%+1.29%-93.9%
'25/12/0334.15-0.25-0.73%-38.8%158.5+3+1.93%+58.5%-2.66%-97.3%
'25/12/0234.4+0.75+2.23%-37.4%155.5+2+1.3%+60.6%+0.93%-98%
'25/12/0133.65+0.2+0.6%-37.1%153.5-3.5-2.23%+57%+2.83%-94.1%
'25/11/2833.45+0.25+0.75%-36.6%157+1.5+0.96%+58.5%-0.21%-95.1%
'25/11/2733.2+0.3+0.91%-36%155.5+1+0.65%+59.5%+0.26%-95.6%
'25/11/2632.9+0.15+0.46%-35.7%154.5+2.5+1.64%+62.2%-1.18%-97.9%
'25/11/2532.75+0.55+1.71%-34.6%152+0.5+0.33%+62.7%+1.38%-97.3%
'25/11/2432.2+0.2+0.62%-34.2%151.5+0.5+0.33%+63.2%+0.29%-97.5%
'25/11/2132-0.05-0.16%-34.3%151-7.5-4.73%+55.5%+4.57%-89.8%
交易
日期		3083 網龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2032.05-0.1-0.31%-34.5%158.5+4.5+2.92%+60.1%-3.23%-94.6%
'25/11/1932.15-0.55-1.68%-35.6%154-6.5-4.05%+53.6%+2.37%-89.2%
'25/11/1832.7-0.3-0.91%-36.2%160.5-4-2.43%+49.8%+1.52%-86.1%
'25/11/1733-0.85-2.51%-37.8%164.5+4+2.49%+53.6%-5%-91.4%
'25/11/1433.85+0.05+0.15%-37.7%160.5-9.5-5.59%+45%+5.74%-82.7%
'25/11/1333.8+0.2+0.6%-37.4%170+2+1.19%+46.7%-0.59%-84.1%