≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3085 新零售 / K線比較(日)

3085 新零售

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.914.900%0%14.914.914.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
03,302458股/筆14.172.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.14萬3259張/筆14.70 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均40分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 新零售及子公司向非金融機構借款合計餘額、占合併報表整體融資金額比率，及前一個月合併報表之全體銀行融資額度與使用情形暨未來三個月現金收支情形 (公告訊息 11/10 13:45)

• 新零售董事會通過2026年第三季合併財務報告 (公告訊息 11/10 13:44)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 子公司通過洗錢防制登記 (公告訊息 09/11 16:32)

• 新零售減資基準日、換股作業計畫及減資換發股票基準日等相關事項(更新最後交易日、主管機關核准字號) (公告訊息 09/08 15:56)

• 更正-公告新零售將於2026年8月24日召開法人說明會 (公告訊息 08/21 17:22)

• 新零售將於2025年8月24日召開法人說明會 (公告訊息 08/21 15:28)

• 新零售減資基準日、換股作業計畫及減資換發股票基準日等相關事項 (公告訊息 08/20 16:40)

• 新零售減資彌補虧損辦理資本變更登記完成 (公告訊息 08/20 16:38)

• 新零售更換股務代理機構案經集保公司准予備查 (公告訊息 08/12 17:58)

• 新零售董事會解除經理人競業禁止之限制 (公告訊息 08/10 15:34)

• 調整新零售私募普通股資金運用計畫 (公告訊息 08/10 15:32)

• 新零售董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:31)

• 新零售稽核主管異動 (公告訊息 08/06 16:44)

• 新零售2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:42)

• 新零售訂定減資基準日 (公告訊息 07/27 15:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3085 新零售6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1114.900%0%242+12+5.22%+5.22%-5.22%-5.22%
'26/11/1014.900%0%230+6.5+2.91%+8.28%-2.91%-8.28%
'26/11/0914.900%0%223.5+20+9.83%+18.9%-9.83%-18.9%
'26/11/0614.900%0%203.5-16.5-7.5%+10%+7.5%-10%
'26/11/0514.9-0.35-2.3%-2.3%220-20.5-8.52%+0.62%+6.22%-2.92%
'26/11/0415.2500%-2.3%240.5+1+0.42%+1.04%-0.42%-3.34%
'26/11/0315.2500%-2.3%239.5-18-6.99%-6.02%+6.99%+3.72%
'26/11/0215.2500%-2.3%257.5+1.5+0.59%-5.47%-0.59%+3.17%
'26/10/3015.2500%-2.3%256-14.5-5.36%-10.5%+5.36%+8.24%
'26/10/2915.2500%-2.3%270.5-2-0.73%-11.2%+0.73%+8.9%
'26/10/2815.25+0.05+0.33%-1.97%272.5+18+7.07%-4.91%-6.74%+2.94%
'26/10/2715.300%-1.96%254.5+6.5+2.62%-2.42%-2.62%+0.46%
'26/10/2215.4500%-1.94%248-18-6.77%-9.02%+6.77%+7.08%
'26/10/2115.45+0.45+3%+1%266+10+3.91%-5.47%-0.91%+6.47%
'26/10/2015-0.25-1.64%-0.66%256-7-2.66%-7.98%+1.02%+7.33%
'26/10/1915.2500%-0.66%263-11-4.01%-11.7%+4.01%+11%
'26/10/1615.25-0.25-1.61%-2.26%274+3.5+1.29%-10.5%-2.9%+8.28%
'26/10/1515.5-0.65-4.02%-6.19%270.5-28-9.38%-18.9%+5.36%+12.7%
交易
日期		3085 新零售6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1416.200%-6.17%298.5+2.5+0.84%-18.2%-0.84%+12.1%
'26/10/1316.2+0.8+5.19%-1.3%296-8.5-2.79%-20.5%+7.98%+19.2%
'26/10/1215.600%-1.28%304.5-3.5-1.14%-21.4%+1.14%+20.1%
'26/10/08308+0.5+0.16%-21.3%
'26/10/07307.5-3-0.97%-22.1%
'26/10/06310.5+13+4.37%-18.7%
'26/10/05297.5-10.5-3.41%-21.4%
'26/10/02308+15.5+5.3%-17.3%
'26/10/01292.5+3+1.04%-16.4%
'26/09/3012.1+0.7+6.14%289.5+8.5+3.02%-13.9%+3.12%
'26/09/2911.4-0.05-0.44%281-6-2.09%-15.7%+1.65%
'26/09/2411.4500%287+0.5+0.17%-15.5%-0.17%
'26/09/2311.45-0.15-1.29%286.5-5.5-1.88%-17.1%+0.59%
'26/09/2211.600%292-0.5-0.17%-17.3%+0.17%
'26/09/2111.6-0.05-0.43%292.5+8.5+2.99%-14.8%-3.42%
'26/09/1811.65-0.05-0.43%284+9.5+3.46%-11.8%-3.89%
'26/09/1711.7-0.05-0.43%274.500%-11.8%-0.43%
'26/09/1611.75+0.35+3.07%274.5+6.5+2.43%-9.7%+0.64%
交易
日期		3085 新零售6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1511.4-0.5-4.2%268-3.5-1.29%-10.9%-2.91%
'26/09/1411.9500%271.5-1.5-0.55%-11.4%+0.55%
'26/09/1111.95+0.35+3.02%273-10.5-3.7%-14.6%+6.72%
'26/09/1011.6+0.2+1.75%283.5+2.5+0.89%-13.9%+0.86%
'26/09/0911.500%281+5.5+2%-12.2%-2%
'26/09/0811.500%275.5-4.5-1.61%-13.6%+1.61%
'26/09/0711.500%280+3.5+1.27%-12.5%-1.27%
'26/09/0411.5+0.65+5.99%276.5+1.5+0.55%-12%+5.44%
'26/09/0310.85-0.35-3.12%275-3-1.08%-12.9%-2.04%
'26/09/0211.2-0.5-4.27%278-6-2.11%-14.8%-2.16%
'26/09/0111.800%284+7+2.53%-12.6%-2.53%
'26/08/3111.8-0.1-0.84%277-10-3.48%-15.7%+2.64%
'26/08/2811.900%287+10+3.61%-12.6%-3.61%
'26/08/2711.9-0.1-0.83%277-9-3.15%-15.4%+2.32%
'26/08/2612+0.5+4.35%286+12.5+4.57%-11.5%-0.22%
'26/08/2511.5-0.4-3.36%273.5+4+1.48%-10.2%-4.84%
'26/08/241200%269.5+2+0.75%-9.53%-0.75%
'26/08/2112+0.45+3.9%267.5-1-0.37%-9.87%+4.27%
交易
日期		3085 新零售6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2011.55-0.4-3.35%268.5+6+2.29%-7.81%-5.64%
'26/08/1911.95+0.05+0.42%262.5-3-1.13%-8.85%+1.55%
'26/08/1811.9500%265.5-12.5-4.5%-12.9%+4.5%
'26/08/1712.200%27800%-12.9%0%
'26/08/1412.200%278-5-1.77%-14.5%+1.77%
'26/08/1312.2+0.1+0.83%283+1.5+0.53%-14%+0.3%
'26/08/1212.1+0.25+2.11%281.5-1-0.35%-14.3%+2.46%
'26/08/1111.85+0.1+0.85%282.5-6-2.08%-16.1%+2.93%
'26/08/1011.7500%288.5+26+9.9%-7.81%-9.9%
'26/08/0711.7500%262.5-7-2.6%-10.2%+2.6%
'26/08/0611.75-0.3-2.49%269.5+13+5.07%-5.65%-7.56%
'26/08/0512.0500%256.500%-5.65%0%
'26/08/0412.05-0.35-2.82%256.5+18+7.55%+1.47%-10.4%
'26/08/0312.4+0.3+2.48%238.5+3+1.27%+2.76%+1.21%
'26/07/3112.1+0.1+0.83%235.5+21+9.79%+12.8%-8.96%
'26/07/3012.100%214.5-14-6.13%+5.91%+6.13%
'26/07/2912.1+0.15+1.26%233-18.5-7.36%-1.99%+8.62%
'26/07/281200%251.5-27.5-9.86%-11.6%+9.86%
交易
日期		3085 新零售6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2712.100%279-0.5-0.18%-11.8%+0.18%
'26/07/2412.200%279.5-14.5-4.93%-16.2%+4.93%
'26/07/2312.2500%29400%-16.2%0%
'26/07/2212.300%294+22+8.09%-9.38%-8.09%
'26/07/2112.3+0.4+3.36%272+5.5+2.06%-7.5%+1.3%
'26/07/2011.900%266.5-21.5-7.47%-14.4%+7.47%
'26/07/1712.100%288-28.5-9%-22.1%+9%
'26/07/1612.1+0.25+2.11%316.5+2.5+0.8%-21.5%+1.31%
'26/07/1511.85-0.05-0.42%314+10+3.29%-18.9%-3.71%
'26/07/1411.9+0.15+1.28%304-8.5-2.72%-21.1%+4%
'26/07/1311.75-0.35-2.89%312.5-7.5-2.34%-23%-0.55%
'26/07/0912.1500%320+2+0.63%-22.5%-0.63%
'26/07/0812.15+0.05+0.41%318-5.5-1.7%-23.8%+2.11%
'26/07/0712.1+0.2+1.68%323.5-21-6.1%-28.4%+7.78%
'26/07/0612.1500%344.5+6.5+1.92%-27.1%-1.92%
'26/07/0312.15-0.05-0.41%338+4.5+1.35%-26.1%-1.76%
'26/07/0212.200%333.5-2-0.6%-26.5%+0.6%
'26/07/0112.200%335.5-2-0.59%-27%+0.59%
交易
日期		3085 新零售6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3012.200%337.5+26.5+8.52%-20.7%-8.52%
'26/06/2912.2+0.6+5.17%311-3-0.96%-21.5%+6.13%
'26/06/2611.6-0.3-2.52%314-12-3.68%-24.4%+1.16%
'26/06/2511.9+0.25+2.15%326-12-3.55%-27.1%+5.7%
'26/06/2411.65-0.25-2.1%338-6-1.74%-28.3%-0.36%
'26/06/2311.9-0.1-0.83%344-22-6.01%-32.7%+5.18%
'26/06/2212-0.15-1.23%366+2.5+0.69%-32.2%-1.92%
'26/06/1812.1500%363.5+18.5+5.36%-28.6%-5.36%
'26/06/1712.15-0.35-2.8%345-1.5-0.43%-28.9%-2.37%
'26/06/1612.5-0.1-0.79%346.5+19.5+5.96%-24.6%-6.75%
'26/06/1512.6+0.1+0.8%327-20.5-5.9%-29.1%+6.7%
'26/06/1212.500%347.5+14.5+4.35%-26%-4.35%
'26/06/1112.5+0.25+2.04%333+30+9.9%-18.6%-7.86%
'26/06/1012.25-0.25-2%303-18-5.61%-23.2%+3.61%
'26/06/0912.5-0.25-1.96%321+12+3.88%-20.2%-5.84%
'26/06/0812.75-0.1-0.78%309-29-8.58%-27.1%+7.8%
'26/06/0512.8500%338-16-4.52%-30.4%+4.52%
'26/06/0412.85+0.1+0.78%354+11+3.21%-28.1%-2.43%
交易
日期		3085 新零售6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0312.75+0.25+2%343-4-1.15%-29%+3.15%
'26/06/0212.500%347-19-5.19%-32.7%+5.19%
'26/06/0112.5+0.05+0.4%366-13-3.43%-35%+3.83%
'26/05/2912.4500%379+21.5+6.01%-31%-6.01%
'26/05/2812.45-1.05-7.78%357.5+17+4.99%-27.6%-12.8%
'26/05/2713.5+1.2+9.76%340.5-1.5-0.44%-27.9%+10.2%
'26/05/2612.300%342+31+9.97%-20.7%-9.97%
'26/05/2512.3+0.75+6.49%311+28+9.89%-12.9%-3.4%
'26/05/2211.55-0.3-2.53%283+25.5+9.9%-4.27%-12.4%
'26/05/2111.85-0.15-1.25%257.5+23+9.81%+5.12%-11.1%
'26/05/2012-0.05-0.41%234.5+7.5+3.3%+8.59%-3.71%
'26/05/1912.05-0.2-1.63%227-23-9.2%-1.4%+7.57%
'26/05/1812.25-0.35-2.78%250+2+0.81%-0.6%-3.59%
'26/05/1512.6-0.1-0.79%248+19+8.3%+7.64%-9.09%
'26/05/1412.7-0.1-0.78%229-3-1.29%+6.25%+0.51%
'26/05/1312.8-1.4-9.86%232+5.5+2.43%+8.83%-12.3%
'26/05/1214.2+1.25+9.65%226.5+1+0.44%+9.31%+9.21%
'26/05/1112.95+1.15+9.75%225.5+3.5+1.58%+11%+8.17%
交易
日期		3085 新零售6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0811.800%222-8.5-3.69%+6.94%+3.69%
'26/05/0711.8-0.15-1.26%230.5-4-1.71%+5.12%+0.45%
'26/05/0611.95+0.15+1.27%234.5+7+3.08%+8.35%-1.81%
'26/05/0511.8-0.15-1.26%227.5+4.5+2.02%+10.5%-3.28%
'26/05/0411.95+0.4+3.46%223+20+9.85%+21.4%-6.39%
'26/04/3011.55-0.05-0.43%203-1.5-0.73%+20.5%+0.3%
'26/04/2911.6+0.15+1.31%204.5-14-6.41%+12.8%+7.72%
'26/04/2811.45-0.15-1.29%218.5+1.5+0.69%+13.6%-1.98%
'26/04/2711.6+0.3+2.65%217+7+3.33%+17.4%-0.68%
'26/04/2411.3-0.15-1.31%210+3+1.45%+19.1%-2.76%
'26/04/2311.45+0.05+0.44%207-11.5-5.26%+12.8%+5.7%
'26/04/2211.4-0.4-3.39%218.5+5.5+2.58%+15.7%-5.97%
'26/04/2111.8-0.5-4.07%213+5+2.4%+18.5%-6.47%
'26/04/2012.3-0.45-3.53%208+0.5+0.24%+18.8%-3.77%
'26/04/1712.75-0.1-0.78%207.5-5-2.35%+16%+1.57%
'26/04/1612.8500%212.5+2.5+1.19%+17.4%-1.19%
'26/04/1512.85+0.35+2.8%210-7.5-3.45%+13.3%+6.25%
'26/04/1412.5-0.5-3.85%217.5-1-0.46%+12.8%-3.39%
交易
日期		3085 新零售6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1313-0.15-1.14%218.5+4+1.86%+14.9%-3%
'26/04/1013.15-0.05-0.38%214.5+5+2.39%+17.7%-2.77%
'26/04/0913.2-0.2-1.49%209.5-1.5-0.71%+16.8%-0.78%
'26/04/0813.4+0.15+1.13%211+19+9.9%+28.4%-8.77%
'26/04/0713.25+0.25+1.92%192-10-4.95%+22%+6.87%
'26/04/0213+0.05+0.39%202+7+3.59%+26.4%-3.2%
'26/04/0112.95-0.15-1.15%195+8+4.28%+31.8%-5.43%
'26/03/3113.100%187-9-4.59%+25.8%+4.59%
'26/03/3013.1+0.05+0.38%196+1+0.51%+26.4%-0.13%
'26/03/2713.05-0.5-3.69%195-3.5-1.76%+24.2%-1.93%
'26/03/2613.55+1.2+9.72%198.5-5-2.46%+21.1%+12.2%
'26/03/2512.35+1.1+9.78%203.5+11.5+5.99%+28.4%+3.79%
'26/03/2411.25-0.15-1.32%19200%+28.4%-1.32%
'26/03/2311.400%192-9.5-4.71%+22.3%+4.71%
'26/03/2011.400%201.5-4-1.95%+20%+1.95%
'26/03/1911.400%205.5-5.5-2.61%+16.8%+2.61%
'26/03/1811.4-0.45-3.8%211+8.5+4.2%+21.7%-8%
'26/03/1711.85-0.05-0.42%202.5-1.5-0.74%+20.8%+0.32%
交易
日期		3085 新零售6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1611.9+0.35+3.03%204+3+1.49%+22.6%+1.54%
'26/03/1311.55-0.45-3.75%201-3.5-1.71%+20.5%-2.04%
'26/03/121200%204.5-11-5.1%+14.4%+5.1%
'26/03/1112+0.35+3%215.5+1+0.47%+14.9%+2.53%
'26/03/1011.6500%214.5+12+5.93%+21.7%-5.93%
'26/03/0911.65-0.95-7.54%202.5-22.5-10%+9.56%+2.46%
'26/03/0612.6+0.1+0.8%225+0.5+0.22%+9.8%+0.58%
'26/03/0512.5+0.25+2.04%224.5+7.5+3.46%+13.6%-1.42%
'26/03/0412.2500%217-14-6.06%+6.71%+6.06%
'26/03/0312.25-0.25-2%231-22-8.7%-2.57%+6.7%
'26/03/0212.5+0.25+2.04%253-5-1.94%-4.46%+3.98%
'26/02/2612.25-0.7-5.41%25800%-4.46%-5.41%
'26/02/2512.95-0.05-0.38%258+0.5+0.19%-4.27%-0.57%
'26/02/241300%257.5+8.5+3.41%-1%-3.41%
'26/02/2313-0.05-0.38%249+6+2.47%+1.44%-2.85%
'26/02/1113.0500%243+3+1.25%+2.71%-1.25%
'26/02/1013.0500%240-3-1.23%+1.44%+1.23%
'26/02/0913.05-0.3-2.25%243+3.5+1.46%+2.92%-3.71%
交易
日期		3085 新零售6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0613.3500%239.5-4.5-1.84%+1.02%+1.84%
'26/02/0513.3500%244-8.5-3.37%-2.38%+3.37%
'26/02/0413.35+0.25+1.91%252.5-4.5-1.75%-4.09%+3.66%
'26/02/0313.100%257+12.5+5.11%+0.82%-5.11%
'26/02/0213.1-0.15-1.13%244.5-9.5-3.74%-2.95%+2.61%
'26/01/3013.25+0.15+1.15%254-1.5-0.59%-3.52%+1.74%
'26/01/2913.1-0.5-3.68%255.5-6-2.29%-5.74%-1.39%
'26/01/2813.6+0.1+0.74%261.5-2-0.76%-6.45%+1.5%
'26/01/2713.5-0.15-1.1%263.5+6+2.33%-4.27%-3.43%
'26/01/2613.65-0.15-1.09%257.5+11+4.46%0%-5.55%
'26/01/2313.8+0.15+1.1%246.5-11-4.27%-4.27%+5.37%
'26/01/2213.65-0.05-0.36%257.5+18+7.52%+2.92%-7.88%
'26/01/2113.7-0.05-0.36%239.5-12-4.77%-1.99%+4.41%
'26/01/2013.75-1.5-9.84%251.5-11-4.19%-6.1%-5.65%
'26/01/1915.25-0.15-0.97%262.5-0.5-0.19%-6.27%-0.78%
'26/01/1615.4+1.4+10%263+5.5+2.14%-4.27%+7.86%
'26/01/1514+1.25+9.8%257.5+6+2.39%-1.99%+7.41%
'26/01/1412.75-0.05-0.39%251.5+9.5+3.93%+1.86%-4.32%
交易
日期		3085 新零售6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1312.8-0.05-0.39%242+22+10%+12%-10.4%
'26/01/1212.85-0.05-0.39%220+20+10%+23.2%-10.4%
'26/01/0912.9-0.05-0.39%200-3-1.48%+21.4%+1.09%
'26/01/0812.95-0.05-0.38%203-2.5-1.22%+20%+0.84%
'26/01/0713-0.2-1.52%205.5+1.5+0.74%+20.8%-2.26%
'26/01/0613.2-0.25-1.86%204+2.5+1.24%+22.3%-3.1%
'26/01/0513.45-0.1-0.74%201.5+18+9.81%+34.3%-10.6%
'26/01/0213.55-0.05-0.37%183.5+10.5+6.07%+42.5%-6.44%
'25/12/3113.6-0.1-0.73%173-2-1.14%+40.9%+0.41%
'25/12/3013.7-0.15-1.08%175-1.5-0.85%+39.7%-0.23%
'25/12/2913.85-0.6-4.15%176.5+1.5+0.86%+40.9%-5.01%
'25/12/2614.45-0.05-0.34%175+10.5+6.38%+49.8%-6.72%
'25/12/2414.5+0.25+1.75%164.5+0.5+0.3%+50.3%+1.45%
'25/12/2314.25-0.95-6.25%164-8-4.65%+43.3%-1.6%
'25/12/2215.2+0.5+3.4%172+13+8.18%+55%-4.78%
'25/12/1914.700%159-2.5-1.55%+52.6%+1.55%
'25/12/1814.7+0.4+2.8%161.5-0.5-0.31%+52.2%+3.11%
'25/12/1714.3-0.1-0.69%162+6.5+4.18%+58.5%-4.87%
交易
日期		3085 新零售6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1614.4+0.4+2.86%155.5-3.5-2.2%+55%+5.06%
'25/12/1514-0.25-1.75%159-3-1.85%+52.2%+0.1%
'25/12/1214.25-0.05-0.35%16200%+52.2%-0.35%
'25/12/1114.3-0.15-1.04%162+3+1.89%+55%-2.93%
'25/12/1014.45-0.45-3.02%159-1.5-0.93%+53.6%-2.09%
'25/12/0914.9-0.25-1.65%160.5+0.5+0.31%+54.1%-1.96%
'25/12/0815.15+0.15+1%160+3+1.91%+57%-0.91%
'25/12/0515-0.2-1.32%157+1+0.64%+58%-1.96%
'25/12/0415.2+0.75+5.19%156-2.5-1.58%+55.5%+6.77%
'25/12/0314.45-0.4-2.69%158.5+3+1.93%+58.5%-4.62%
'25/12/0214.85-0.15-1%155.5+2+1.3%+60.6%-2.3%
'25/12/0115-0.2-1.32%153.5-3.5-2.23%+57%+0.91%
'25/11/2815.200%157+1.5+0.96%+58.5%-0.96%
'25/11/2715.2-0.05-0.33%155.5+1+0.65%+59.5%-0.98%
'25/11/2615.25-0.25-1.61%154.5+2.5+1.64%+62.2%-3.25%
'25/11/2515.500%152+0.5+0.33%+62.7%-0.33%
'25/11/2415.5+0.2+1.31%151.5+0.5+0.33%+63.2%+0.98%
'25/11/2115.300%151-7.5-4.73%+55.5%+4.73%
交易
日期		3085 新零售6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2015.3+0.6+4.08%158.5+4.5+2.92%+60.1%+1.16%
'25/11/1914.7+0.1+0.68%154-6.5-4.05%+53.6%+4.73%
'25/11/1814.6-0.1-0.68%160.5-4-2.43%+49.8%+1.75%
'25/11/1714.7-0.3-2%164.5+4+2.49%+53.6%-4.49%
'25/11/1415-0.1-0.66%160.5-9.5-5.59%+45%+4.93%
'25/11/1315.100%170+2+1.19%+46.7%-1.19%