≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3086 華義* / K線比較(日)

3086 華義*

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.521.6-1.1-5.09%7.64%21.621.619.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
204418.2萬1741.17張/筆20.4718.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124272.3萬178698張/筆21.92-0.8 (-3.57%)

連續漲跌: 連11跌  ( -7元 / -25.45%)

財報評分: 最新55分 / 平均52分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 華義*召開法人說明會相關資訊 (公告訊息 08/19 16:18)

• 華義*董事會決議變更「薪資報酬委員會」之名稱為「薪資報酬暨提名委員會」 (公告訊息 08/13 17:43)

• 華義*2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:33)

• 2026年第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3086 華義*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1120.5-1.1-5.09%-5.09%242+12+5.22%+5.22%-10.3%-10.3%
'26/11/1021.6-0.8-3.57%-8.48%230+6.5+2.91%+8.28%-6.48%-16.8%
'26/11/0922.4-0.6-2.61%-10.9%223.5+20+9.83%+18.9%-12.4%-29.8%
'26/11/0623-0.35-1.5%-12.2%203.5-16.5-7.5%+10%+6%-22.2%
'26/11/0523.35-0.3-1.27%-13.3%220-20.5-8.52%+0.62%+7.25%-13.9%
'26/11/0423.65-1.25-5.02%-17.7%240.5+1+0.42%+1.04%-5.44%-18.7%
'26/11/0324.9-0.4-1.58%-19%239.5-18-6.99%-6.02%+5.41%-13%
'26/11/0225.3-0.35-1.36%-20.1%257.5+1.5+0.59%-5.47%-1.95%-14.6%
'26/10/3025.65-0.4-1.54%-21.3%256-14.5-5.36%-10.5%+3.82%-10.8%
'26/10/2926.05-0.25-0.95%-22.1%270.5-2-0.73%-11.2%-0.22%-10.9%
'26/10/2826.3-1.2-4.36%-25.5%272.5+18+7.07%-4.91%-11.4%-20.5%
'26/10/2727.5+1+3.77%-22.6%254.5+6.5+2.62%-2.42%+1.15%-20.2%
'26/10/2226.5+0.25+0.95%-21.9%248-18-6.77%-9.02%+7.72%-12.9%
'26/10/2126.25+0.25+0.96%-21.2%266+10+3.91%-5.47%-2.95%-15.7%
'26/10/202600%-21.2%256-7-2.66%-7.98%+2.66%-13.2%
'26/10/1926-0.4-1.52%-22.3%263-11-4.01%-11.7%+2.49%-10.7%
'26/10/1626.4-0.15-0.56%-22.8%274+3.5+1.29%-10.5%-1.85%-12.3%
'26/10/1526.55-0.25-0.93%-23.5%270.5-28-9.38%-18.9%+8.45%-4.58%
交易
日期		3086 華義*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1426.8+0.05+0.19%-23.4%298.5+2.5+0.84%-18.2%-0.65%-5.12%
'26/10/1326.75+0.05+0.19%-23.2%296-8.5-2.79%-20.5%+2.98%-2.7%
'26/10/1226.7-0.3-1.11%-24.1%304.5-3.5-1.14%-21.4%+0.03%-2.65%
'26/10/0827-0.4-1.46%-25.2%308+0.5+0.16%-21.3%-1.62%-3.88%
'26/10/0727.400%-25.2%307.5-3-0.97%-22.1%+0.97%-3.12%
'26/10/0627.400%-25.2%310.5+13+4.37%-18.7%-4.37%-6.53%
'26/10/0527.4-1-3.52%-27.8%297.5-10.5-3.41%-21.4%-0.11%-6.39%
'26/10/0228.4+1.05+3.84%-25%308+15.5+5.3%-17.3%-1.46%-7.78%
'26/10/0127.35-0.05-0.18%-25.2%292.5+3+1.04%-16.4%-1.22%-8.77%
'26/09/3027.4-0.3-1.08%-26%289.5+8.5+3.02%-13.9%-4.1%-12.1%
'26/09/2927.7-0.6-2.12%-27.6%281-6-2.09%-15.7%-0.03%-11.9%
'26/09/2428.3-0.25-0.88%-28.2%287+0.5+0.17%-15.5%-1.05%-12.7%
'26/09/2328.55-0.15-0.52%-28.6%286.5-5.5-1.88%-17.1%+1.36%-11.4%
'26/09/2228.7-0.2-0.69%-29.1%292-0.5-0.17%-17.3%-0.52%-11.8%
'26/09/2128.900%-29.1%292.5+8.5+2.99%-14.8%-2.99%-14.3%
'26/09/1828.900%-29.1%284+9.5+3.46%-11.8%-3.46%-17.2%
'26/09/1728.9-0.6-2.03%-30.5%274.500%-11.8%-2.03%-18.7%
'26/09/1629.5+0.8+2.79%-28.6%274.5+6.5+2.43%-9.7%+0.36%-18.9%
交易
日期		3086 華義*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1528.7-0.95-3.2%-30.9%268-3.5-1.29%-10.9%-1.91%-20%
'26/09/1429.65+0.65+2.24%-29.3%271.5-1.5-0.55%-11.4%+2.79%-18%
'26/09/1129-0.4-1.36%-30.3%273-10.5-3.7%-14.6%+2.34%-15.6%
'26/09/1029.4-0.05-0.17%-30.4%283.5+2.5+0.89%-13.9%-1.06%-16.5%
'26/09/0929.45+0.35+1.2%-29.6%281+5.5+2%-12.2%-0.8%-17.4%
'26/09/0829.1-1.3-4.28%-32.6%275.5-4.5-1.61%-13.6%-2.67%-19%
'26/09/0730.4+0.8+2.7%-30.7%280+3.5+1.27%-12.5%+1.43%-18.3%
'26/09/0429.6-0.4-1.33%-31.7%276.5+1.5+0.55%-12%-1.88%-19.7%
'26/09/0330-1.15-3.69%-34.2%275-3-1.08%-12.9%-2.61%-21.2%
'26/09/0231.15-1.55-4.74%-37.3%278-6-2.11%-14.8%-2.63%-22.5%
'26/09/0132.7+2.45+8.1%-32.2%284+7+2.53%-12.6%+5.57%-19.6%
'26/08/3130.25+2.75+10%-25.5%277-10-3.48%-15.7%+13.5%-9.78%
'26/08/2827.5+1.25+4.76%-21.9%287+10+3.61%-12.6%+1.15%-9.27%
'26/08/2726.25-0.35-1.32%-22.9%277-9-3.15%-15.4%+1.83%-7.55%
'26/08/2626.6+0.3+1.14%-22.1%286+12.5+4.57%-11.5%-3.43%-10.5%
'26/08/2526.3+0.2+0.77%-21.5%273.5+4+1.48%-10.2%-0.71%-11.3%
'26/08/2426.1-0.6-2.25%-23.2%269.5+2+0.75%-9.53%-3%-13.7%
'26/08/2126.7-0.35-1.29%-24.2%267.5-1-0.37%-9.87%-0.92%-14.3%
交易
日期		3086 華義*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2027.05+0.7+2.66%-22.2%268.5+6+2.29%-7.81%+0.37%-14.4%
'26/08/1926.35-0.05-0.19%-22.3%262.5-3-1.13%-8.85%+0.94%-13.5%
'26/08/1826.4-0.1-0.38%-22.6%265.5-12.5-4.5%-12.9%+4.12%-9.69%
'26/08/1726.500%-22.6%27800%-12.9%0%-9.69%
'26/08/1426.5-0.3-1.12%-23.5%278-5-1.77%-14.5%+0.65%-9.02%
'26/08/1326.8-0.05-0.19%-23.6%283+1.5+0.53%-14%-0.72%-9.62%
'26/08/1226.85+0.2+0.75%-23.1%281.5-1-0.35%-14.3%+1.1%-8.74%
'26/08/1126.65-0.9-3.27%-25.6%282.5-6-2.08%-16.1%-1.19%-9.47%
'26/08/1027.55+0.4+1.47%-24.5%288.5+26+9.9%-7.81%-8.43%-16.7%
'26/08/0727.15-0.45-1.63%-25.7%262.5-7-2.6%-10.2%+0.97%-15.5%
'26/08/0627.6+0.15+0.55%-25.3%269.5+13+5.07%-5.65%-4.52%-19.7%
'26/08/0527.45-0.6-2.14%-26.9%256.500%-5.65%-2.14%-21.3%
'26/08/0428.05+0.2+0.72%-26.4%256.5+18+7.55%+1.47%-6.83%-27.9%
'26/08/0327.85+0.65+2.39%-24.6%238.5+3+1.27%+2.76%+1.12%-27.4%
'26/07/3127.2+1.35+5.22%-20.7%235.5+21+9.79%+12.8%-4.57%-33.5%
'26/07/3025.85-0.55-2.08%-22.3%214.5-14-6.13%+5.91%+4.05%-28.3%
'26/07/2926.4-1.25-4.52%-25.9%233-18.5-7.36%-1.99%+2.84%-23.9%
'26/07/2827.65-0.95-3.32%-28.3%251.5-27.5-9.86%-11.6%+6.54%-16.7%
交易
日期		3086 華義*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2728.6-0.35-1.21%-29.2%279-0.5-0.18%-11.8%-1.03%-17.4%
'26/07/2428.95-0.6-2.03%-30.6%279.5-14.5-4.93%-16.2%+2.9%-14.5%
'26/07/2329.55-0.3-1.01%-31.3%29400%-16.2%-1.01%-15.2%
'26/07/2229.85+0.15+0.51%-31%294+22+8.09%-9.38%-7.58%-21.6%
'26/07/2129.7-0.25-0.83%-31.6%272+5.5+2.06%-7.5%-2.89%-24%
'26/07/2029.95-0.7-2.28%-33.1%266.5-21.5-7.47%-14.4%+5.19%-18.7%
'26/07/1730.65-1.65-5.11%-36.5%288-28.5-9%-22.1%+3.89%-14.4%
'26/07/1632.3+0.4+1.25%-35.7%316.5+2.5+0.8%-21.5%+0.45%-14.2%
'26/07/1531.9+2.9+10%-29.3%314+10+3.29%-18.9%+6.71%-10.4%
'26/07/1429-2.1-6.75%-34.1%304-8.5-2.72%-21.1%-4.03%-13%
'26/07/1331.1-0.6-1.89%-35.3%312.5-7.5-2.34%-23%+0.45%-12.4%
'26/07/0931.7+0.15+0.48%-35%320+2+0.63%-22.5%-0.15%-12.5%
'26/07/0831.55-0.35-1.1%-35.7%318-5.5-1.7%-23.8%+0.6%-11.9%
'26/07/0731.9-0.25-0.78%-36.2%323.5-21-6.1%-28.4%+5.32%-7.79%
'26/07/0632.15-1.25-3.74%-38.6%344.5+6.5+1.92%-27.1%-5.66%-11.6%
'26/07/0333.4+0.7+2.14%-37.3%338+4.5+1.35%-26.1%+0.79%-11.2%
'26/07/0232.7-0.1-0.3%-37.5%333.5-2-0.6%-26.5%+0.3%-11%
'26/07/0132.8+0.35+1.08%-36.8%335.5-2-0.59%-27%+1.67%-9.86%
交易
日期		3086 華義*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3032.45-0.1-0.31%-37%337.5+26.5+8.52%-20.7%-8.83%-16.3%
'26/06/2932.55-0.15-0.46%-37.3%311-3-0.96%-21.5%+0.5%-15.8%
'26/06/2632.7-0.55-1.65%-38.3%314-12-3.68%-24.4%+2.03%-14%
'26/06/2533.25-0.8-2.35%-39.8%326-12-3.55%-27.1%+1.2%-12.7%
'26/06/2434.05-0.25-0.73%-40.2%338-6-1.74%-28.3%+1.01%-11.9%
'26/06/2334.3-1.3-3.65%-42.4%344-22-6.01%-32.7%+2.36%-9.77%
'26/06/2235.6-0.4-1.11%-43.1%366+2.5+0.69%-32.2%-1.8%-10.9%
'26/06/1836+0.05+0.14%-43%363.5+18.5+5.36%-28.6%-5.22%-14.4%
'26/06/1735.95-0.55-1.51%-43.8%345-1.5-0.43%-28.9%-1.08%-15%
'26/06/1636.5+0.05+0.14%-43.8%346.5+19.5+5.96%-24.6%-5.82%-19.1%
'26/06/1536.45-0.85-2.28%-45%327-20.5-5.9%-29.1%+3.62%-16%
'26/06/1237.3-1.2-3.12%-46.8%347.5+14.5+4.35%-26%-7.47%-20.8%
'26/06/1138.5+0.85+2.26%-45.6%333+30+9.9%-18.6%-7.64%-26.9%
'26/06/1037.65+1.45+4.01%-43.4%303-18-5.61%-23.2%+9.62%-20.2%
'26/06/0936.2+0.15+0.42%-43.1%321+12+3.88%-20.2%-3.46%-22.9%
'26/06/0836.05-0.75-2.04%-44.3%309-29-8.58%-27.1%+6.54%-17.2%
'26/06/0536.8-0.85-2.26%-45.6%338-16-4.52%-30.4%+2.26%-15.2%
'26/06/0437.65-2.1-5.28%-48.4%354+11+3.21%-28.1%-8.49%-20.3%
交易
日期		3086 華義*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0339.75+2.6+7%-44.8%343-4-1.15%-29%+8.15%-15.9%
'26/06/0237.15+3.35+9.91%-39.3%347-19-5.19%-32.7%+15.1%-6.7%
'26/06/0133.8+3.05+9.92%-33.3%366-13-3.43%-35%+13.4%+1.63%
'26/05/2930.75+0.3+0.99%-32.7%379+21.5+6.01%-31%-5.02%-1.63%
'26/05/2830.45-1.15-3.64%-35.1%357.5+17+4.99%-27.6%-8.63%-7.52%
'26/05/2731.6-3.45-9.84%-41.5%340.5-1.5-0.44%-27.9%-9.4%-13.6%
'26/05/2635.05-0.75-2.09%-42.7%342+31+9.97%-20.7%-12.1%-22%
'26/05/2535.8-1.1-2.98%-44.4%311+28+9.89%-12.9%-12.9%-31.5%
'26/05/2236.9+0.05+0.14%-44.4%283+25.5+9.9%-4.27%-9.76%-40.1%
'26/05/2136.85+0.25+0.68%-44%257.5+23+9.81%+5.12%-9.13%-49.1%
'26/05/2036.6+0.5+1.39%-43.2%234.5+7.5+3.3%+8.59%-1.91%-51.8%
'26/05/1936.1-0.55-1.5%-44.1%227-23-9.2%-1.4%+7.7%-42.7%
'26/05/1836.65-1.2-3.17%-45.8%250+2+0.81%-0.6%-3.98%-45.2%
'26/05/1537.85-0.1-0.26%-46%248+19+8.3%+7.64%-8.56%-53.6%
'26/05/1437.95-0.35-0.91%-46.5%229-3-1.29%+6.25%+0.38%-52.7%
'26/05/1338.3-0.85-2.17%-47.6%232+5.5+2.43%+8.83%-4.6%-56.5%
'26/05/1239.15-0.9-2.25%-48.8%226.5+1+0.44%+9.31%-2.69%-58.1%
'26/05/1140.05+0.15+0.38%-48.6%225.5+3.5+1.58%+11%-1.2%-59.7%
交易
日期		3086 華義*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0839.9-0.65-1.6%-49.4%222-8.5-3.69%+6.94%+2.09%-56.4%
'26/05/0740.55-2.95-6.78%-52.9%230.5-4-1.71%+5.12%-5.07%-58%
'26/05/0643.5+0.1+0.23%-52.8%234.5+7+3.08%+8.35%-2.85%-61.1%
'26/05/0543.4+2.2+5.34%-50.2%227.5+4.5+2.02%+10.5%+3.32%-60.8%
'26/05/0441.2+2.6+6.74%-46.9%223+20+9.85%+21.4%-3.11%-68.3%
'26/04/3038.6-0.4-1.03%-47.4%203-1.5-0.73%+20.5%-0.3%-68%
'26/04/2939-1.35-3.35%-49.2%204.5-14-6.41%+12.8%+3.06%-62%
'26/04/2840.35-0.7-1.71%-50.1%218.5+1.5+0.69%+13.6%-2.4%-63.7%
'26/04/2741.05-1.45-3.41%-51.8%217+7+3.33%+17.4%-6.74%-69.1%
'26/04/2442.5+2.5+6.25%-48.8%210+3+1.45%+19.1%+4.8%-67.8%
'26/04/2340-3.2-7.41%-52.5%207-11.5-5.26%+12.8%-2.15%-65.4%
'26/04/2243.2+3.9+9.92%-47.8%218.5+5.5+2.58%+15.7%+7.34%-63.6%
'26/04/2139.3+3.55+9.93%-42.7%213+5+2.4%+18.5%+7.53%-61.2%
'26/04/2035.75+3.25+10%-36.9%208+0.5+0.24%+18.8%+9.76%-55.7%
'26/04/17207.5-5-2.35%+16%
'26/04/16212.5+2.5+1.19%+17.4%
'26/04/15210-7.5-3.45%+13.3%
'26/04/14217.5-1-0.46%+12.8%
交易
日期		3086 華義*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13218.5+4+1.86%+14.9%
'26/04/10214.5+5+2.39%+17.7%
'26/04/09209.5-1.5-0.71%+16.8%
'26/04/08325-10-2.99%211+19+9.9%+28.4%-12.9%
'26/04/07335+28+9.12%192-10-4.95%+22%+14.1%
'26/04/02307+12+4.07%202+7+3.59%+26.4%+0.48%
'26/04/01295+5+1.72%195+8+4.28%+31.8%-2.56%
'26/03/31290-3-1.02%187-9-4.59%+25.8%+3.57%
'26/03/30293-3.5-1.18%196+1+0.51%+26.4%-1.69%
'26/03/27296.5+2+0.68%195-3.5-1.76%+24.2%+2.44%
'26/03/26294.5-6-2%198.5-5-2.46%+21.1%+0.46%
'26/03/25300.5-1-0.33%203.5+11.5+5.99%+28.4%-6.32%
'26/03/24301.5+10+3.43%19200%+28.4%+3.43%
'26/03/23291.5-5-1.69%192-9.5-4.71%+22.3%+3.02%
'26/03/20296.5+15.5+5.52%201.5-4-1.95%+20%+7.47%
'26/03/19281+8+2.93%205.5-5.5-2.61%+16.8%+5.54%
'26/03/18273+5+1.87%211+8.5+4.2%+21.7%-2.33%
'26/03/17268+24+9.84%202.5-1.5-0.74%+20.8%+10.6%
交易
日期		3086 華義*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16244+22+9.91%204+3+1.49%+22.6%+8.42%
'26/03/13222-2-0.89%201-3.5-1.71%+20.5%+0.82%
'26/03/1222400%204.5-11-5.1%+14.4%+5.1%
'26/03/11224+6+2.75%215.5+1+0.47%+14.9%+2.28%
'26/03/10218-5-2.24%214.5+12+5.93%+21.7%-8.17%
'26/03/09223-12.5-5.31%202.5-22.5-10%+9.56%+4.69%
'26/03/06235.5-0.5-0.21%225+0.5+0.22%+9.8%-0.43%
'26/03/05236+5.5+2.39%224.5+7.5+3.46%+13.6%-1.07%
'26/03/04230.5+1.5+0.66%217-14-6.06%+6.71%+6.72%
'26/03/03229-18-7.29%231-22-8.7%-2.57%+1.41%
'26/03/02247+17+7.39%253-5-1.94%-4.46%+9.33%
'26/02/26230+5+2.22%25800%-4.46%+2.22%
'26/02/25225+0.5+0.22%258+0.5+0.19%-4.27%+0.03%
'26/02/24224.5-2.5-1.1%257.5+8.5+3.41%-1%-4.51%
'26/02/2322700%249+6+2.47%+1.44%-2.47%
'26/02/11227-11-4.62%243+3+1.25%+2.71%-5.87%
'26/02/10238+11.5+5.08%240-3-1.23%+1.44%+6.31%
'26/02/09226.5+1.5+0.67%243+3.5+1.46%+2.92%-0.79%
交易
日期		3086 華義*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06225+1+0.45%239.5-4.5-1.84%+1.02%+2.29%
'26/02/05224-9-3.86%244-8.5-3.37%-2.38%-0.49%
'26/02/04233+7+3.1%252.5-4.5-1.75%-4.09%+4.85%
'26/02/03226+0.5+0.22%257+12.5+5.11%+0.82%-4.89%
'26/02/02225.5+0.5+0.22%244.5-9.5-3.74%-2.95%+3.96%
'26/01/30225-6.5-2.81%254-1.5-0.59%-3.52%-2.22%
'26/01/29231.5+6+2.66%255.5-6-2.29%-5.74%+4.95%
'26/01/28225.5+0.5+0.22%261.5-2-0.76%-6.45%+0.98%
'26/01/27225-4-1.75%263.5+6+2.33%-4.27%-4.08%
'26/01/26229+6.5+2.92%257.5+11+4.46%0%-1.54%
'26/01/23222.5-4.5-1.98%246.5-11-4.27%-4.27%+2.29%
'26/01/22227-2.5-1.09%257.5+18+7.52%+2.92%-8.61%
'26/01/21229.5-9.5-3.97%239.5-12-4.77%-1.99%+0.8%
'26/01/20239+10.5+4.6%251.5-11-4.19%-6.1%+8.79%
'26/01/19228.5+5.5+2.47%262.5-0.5-0.19%-6.27%+2.66%
'26/01/16223+9.5+4.45%263+5.5+2.14%-4.27%+2.31%
'26/01/15213.5+2+0.95%257.5+6+2.39%-1.99%-1.44%
'26/01/14211.5-0.5-0.24%251.5+9.5+3.93%+1.86%-4.17%
交易
日期		3086 華義*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13212+8.5+4.18%242+22+10%+12%-5.82%
'26/01/12203.5-3-1.45%220+20+10%+23.2%-11.4%
'26/01/09206.5+0.5+0.24%200-3-1.48%+21.4%+1.72%
'26/01/08206-7.5-3.51%203-2.5-1.22%+20%-2.29%
'26/01/07213.5-7-3.17%205.5+1.5+0.74%+20.8%-3.91%
'26/01/06220.5+8+3.76%204+2.5+1.24%+22.3%+2.52%
'26/01/05212.5-2.5-1.16%201.5+18+9.81%+34.3%-11%
'26/01/0221500%183.5+10.5+6.07%+42.5%-6.07%
'25/12/31215-2-0.92%173-2-1.14%+40.9%+0.22%
'25/12/30217-3.5-1.59%175-1.5-0.85%+39.7%-0.74%
'25/12/29220.5-2-0.9%176.5+1.5+0.86%+40.9%-1.76%
'25/12/26222.5-3.5-1.55%175+10.5+6.38%+49.8%-7.93%
'25/12/24226+6+2.73%164.5+0.5+0.3%+50.3%+2.43%
'25/12/2322000%164-8-4.65%+43.3%+4.65%
'25/12/22220+2.5+1.15%172+13+8.18%+55%-7.03%
'25/12/19217.5+0.5+0.23%159-2.5-1.55%+52.6%+1.78%
'25/12/18217-0.5-0.23%161.5-0.5-0.31%+52.2%+0.08%
'25/12/17217.500%162+6.5+4.18%+58.5%-4.18%
交易
日期		3086 華義*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16217.5+0.5+0.23%155.5-3.5-2.2%+55%+2.43%
'25/12/15217+2+0.93%159-3-1.85%+52.2%+2.78%
'25/12/12215+2.5+1.18%16200%+52.2%+1.18%
'25/12/11212.5-7.5-3.41%162+3+1.89%+55%-5.3%
'25/12/10220+5+2.33%159-1.5-0.93%+53.6%+3.26%
'25/12/09215-3.5-1.6%160.5+0.5+0.31%+54.1%-1.91%
'25/12/08218.5-1.5-0.68%160+3+1.91%+57%-2.59%
'25/12/05220-3.5-1.57%157+1+0.64%+58%-2.21%
'25/12/04223.5+3+1.36%156-2.5-1.58%+55.5%+2.94%
'25/12/03220.5-3-1.34%158.5+3+1.93%+58.5%-3.27%
'25/12/02223.5-3-1.32%155.5+2+1.3%+60.6%-2.62%
'25/12/01226.5+0.5+0.22%153.5-3.5-2.23%+57%+2.45%
'25/11/28226-15.5-6.42%157+1.5+0.96%+58.5%-7.38%
'25/11/27241.5-6.5-2.62%155.5+1+0.65%+59.5%-3.27%
'25/11/26248-12-4.62%154.5+2.5+1.64%+62.2%-6.26%
'25/11/25260+12+4.84%152+0.5+0.33%+62.7%+4.51%
'25/11/24248+22.5+9.98%151.5+0.5+0.33%+63.2%+9.65%
'25/11/21225.5-3.5-1.53%151-7.5-4.73%+55.5%+3.2%
交易
日期		3086 華義*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20229+0.5+0.22%158.5+4.5+2.92%+60.1%-2.7%
'25/11/19228.5+3.5+1.56%154-6.5-4.05%+53.6%+5.61%
'25/11/18225-1.5-0.66%160.5-4-2.43%+49.8%+1.77%
'25/11/17226.5+5.5+2.49%164.5+4+2.49%+53.6%0%
'25/11/14221-9-3.91%160.5-9.5-5.59%+45%+1.68%
'25/11/13230-1-0.43%170+2+1.19%+46.7%-1.62%