≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3088 艾訊 / K線比較(日)

3088 艾訊

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111.5109+2.5+2.29%3.21%109.5111.5108
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3754,123萬409916股/筆1102.112.830.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5946,584萬641927張/筆110.8+4.5 (+4.31%)

連續漲跌: 連3漲  ( +12元 / +12.06%)

財報評分: 最新57分 / 平均58分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 艾訊董事會通過2026年第三季合併財務報告 (公告訊息 10/28 17:29)

• 2026年第3季財務報告董事會召開日期為2026年10月28日 (公告訊息 10/20 15:23)

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 艾訊國內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/10 15:39)

• 艾訊董事會通過解除經理人競業之限制案 (公告訊息 07/29 17:35)

• 艾訊發言人、代理發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 07/29 17:34)

• 艾訊董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:33)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 2026年第2季財務報告董事會召開日期為2026年7月29日 (公告訊息 07/21 16:28)

• 艾訊因股本變動調整配息率 (公告訊息 07/07 14:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3088 艾訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11111.5+2.5+2.29%+2.29%242+12+5.22%+5.22%-2.93%-2.92%
'26/11/10109+4.5+4.31%+6.7%230+6.5+2.91%+8.28%+1.4%-1.58%
'26/11/09104.5+5+5.03%+12.1%223.5+20+9.83%+18.9%-4.8%-6.86%
'26/11/0699.5-5-4.78%+6.7%203.5-16.5-7.5%+10%+2.72%-3.3%
'26/11/05104.5-3-2.79%+3.72%220-20.5-8.52%+0.62%+5.73%+3.1%
'26/11/04107.5-0.5-0.46%+3.24%240.5+1+0.42%+1.04%-0.88%+2.2%
'26/11/03108-4-3.57%-0.45%239.5-18-6.99%-6.02%+3.42%+5.57%
'26/11/02112-1.5-1.32%-1.76%257.5+1.5+0.59%-5.47%-1.91%+3.71%
'26/10/30113.5-2.5-2.16%-3.88%256-14.5-5.36%-10.5%+3.2%+6.66%
'26/10/29116-6-4.92%-8.61%270.5-2-0.73%-11.2%-4.19%+2.59%
'26/10/28122+4+3.39%-5.51%272.5+18+7.07%-4.91%-3.68%-0.6%
'26/10/27118+1+0.85%-4.7%254.5+6.5+2.62%-2.42%-1.77%-2.28%
'26/10/22117-2.5-2.09%-6.69%248-18-6.77%-9.02%+4.68%+2.33%
'26/10/21119.5-1-0.83%-7.47%266+10+3.91%-5.47%-4.74%-2%
'26/10/20120.500%-7.47%256-7-2.66%-7.98%+2.66%+0.52%
'26/10/19120.5-2-1.63%-8.98%263-11-4.01%-11.7%+2.38%+2.7%
'26/10/16122.5-1-0.81%-9.72%274+3.5+1.29%-10.5%-2.1%+0.82%
'26/10/15123.5-4-3.14%-12.5%270.5-28-9.38%-18.9%+6.24%+6.38%
交易
日期		3088 艾訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14127.5-0.5-0.39%-12.9%298.5+2.5+0.84%-18.2%-1.23%+5.35%
'26/10/13128+0.5+0.39%-12.5%296-8.5-2.79%-20.5%+3.18%+7.98%
'26/10/12127.5-4.5-3.41%-15.5%304.5-3.5-1.14%-21.4%-2.27%+5.9%
'26/10/08132-2-1.49%-16.8%308+0.5+0.16%-21.3%-1.65%+4.51%
'26/10/07134-1.5-1.11%-17.7%307.5-3-0.97%-22.1%-0.14%+4.35%
'26/10/06135.5+1+0.74%-17.1%310.5+13+4.37%-18.7%-3.63%+1.56%
'26/10/05134.5+2.5+1.89%-15.5%297.5-10.5-3.41%-21.4%+5.3%+5.9%
'26/10/02132-0.5-0.38%-15.8%308+15.5+5.3%-17.3%-5.68%+1.42%
'26/10/01132.5-1-0.75%-16.5%292.5+3+1.04%-16.4%-1.79%-0.07%
'26/09/30133.5-2.5-1.84%-18%289.5+8.5+3.02%-13.9%-4.86%-4.14%
'26/09/29136+6.5+5.02%-13.9%281-6-2.09%-15.7%+7.11%+1.78%
'26/09/24129.5+2.5+1.97%-12.2%287+0.5+0.17%-15.5%+1.8%+3.33%
'26/09/23127-1-0.78%-12.9%286.5-5.5-1.88%-17.1%+1.1%+4.23%
'26/09/22128-1-0.78%-13.6%292-0.5-0.17%-17.3%-0.61%+3.7%
'26/09/21129+2.5+1.98%-11.9%292.5+8.5+2.99%-14.8%-1.01%+2.93%
'26/09/18126.5+0.5+0.4%-11.5%284+9.5+3.46%-11.8%-3.06%+0.33%
'26/09/17126+2+1.61%-10.1%274.500%-11.8%+1.61%+1.76%
'26/09/16124+1.5+1.22%-8.98%274.5+6.5+2.43%-9.7%-1.21%+0.72%
交易
日期		3088 艾訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15122.5-1.5-1.21%-10.1%268-3.5-1.29%-10.9%+0.08%+0.78%
'26/09/1412400%-10.1%271.5-1.5-0.55%-11.4%+0.55%+1.27%
'26/09/11124-2-1.59%-11.5%273-10.5-3.7%-14.6%+2.11%+3.13%
'26/09/10126-0.5-0.4%-11.9%283.5+2.5+0.89%-13.9%-1.29%+2.02%
'26/09/09126.5+5.5+4.55%-7.85%281+5.5+2%-12.2%+2.55%+4.31%
'26/09/08121-3-2.42%-10.1%275.5-4.5-1.61%-13.6%-0.81%+3.49%
'26/09/07124-3-2.36%-12.2%280+3.5+1.27%-12.5%-3.63%+0.27%
'26/09/04127+7+5.83%-7.08%276.5+1.5+0.55%-12%+5.28%+4.92%
'26/09/03120-3-2.44%-9.35%275-3-1.08%-12.9%-1.36%+3.6%
'26/09/02123-2.5-1.99%-11.2%278-6-2.11%-14.8%+0.12%+3.63%
'26/09/01125.5+2.5+2.03%-9.35%284+7+2.53%-12.6%-0.5%+3.29%
'26/08/31123-1-0.81%-10.1%277-10-3.48%-15.7%+2.67%+5.6%
'26/08/28124+0.5+0.4%-9.72%287+10+3.61%-12.6%-3.21%+2.92%
'26/08/27123.5-1.5-1.2%-10.8%277-9-3.15%-15.4%+1.95%+4.58%
'26/08/26125+1+0.81%-10.1%286+12.5+4.57%-11.5%-3.76%+1.44%
'26/08/25124-1-0.8%-10.8%273.5+4+1.48%-10.2%-2.28%-0.6%
'26/08/24125+1+0.81%-10.1%269.5+2+0.75%-9.53%+0.06%-0.55%
'26/08/21124-1-0.8%-10.8%267.5-1-0.37%-9.87%-0.43%-0.93%
交易
日期		3088 艾訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20125-1.5-1.19%-11.9%268.5+6+2.29%-7.81%-3.48%-4.05%
'26/08/19126.5-0.5-0.39%-12.2%262.5-3-1.13%-8.85%+0.74%-3.35%
'26/08/18127-0.5-0.39%-12.5%265.5-12.5-4.5%-12.9%+4.11%+0.4%
'26/08/17127.5-1-0.78%-13.2%27800%-12.9%-0.78%-0.28%
'26/08/14128.5-9.5-6.88%-19.2%278-5-1.77%-14.5%-5.11%-4.72%
'26/08/13138-2-1.43%-20.4%283+1.5+0.53%-14%-1.96%-6.33%
'26/08/12140+0.5+0.36%-20.1%281.5-1-0.35%-14.3%+0.71%-5.74%
'26/08/11139.5-6.5-4.45%-23.6%282.5-6-2.08%-16.1%-2.37%-7.51%
'26/08/10146+9.5+6.96%-18.3%288.5+26+9.9%-7.81%-2.94%-10.5%
'26/08/07136.5+2.5+1.87%-16.8%262.5-7-2.6%-10.2%+4.47%-6.59%
'26/08/06134+1.5+1.13%-15.8%269.5+13+5.07%-5.65%-3.94%-10.2%
'26/08/05132.5+9+7.29%-9.72%256.500%-5.65%+7.29%-4.06%
'26/08/04123.5+1+0.82%-8.98%256.5+18+7.55%+1.47%-6.73%-10.4%
'26/08/03122.5+4.5+3.81%-5.51%238.5+3+1.27%+2.76%+2.54%-8.27%
'26/07/31118-2.5-2.07%-7.47%235.5+21+9.79%+12.8%-11.9%-20.3%
'26/07/30120.5-13-9.74%-16.5%214.5-14-6.13%+5.91%-3.61%-22.4%
'26/07/29133.5+1+0.75%-15.8%233-18.5-7.36%-1.99%+8.11%-13.9%
'26/07/28132.5-9-6.36%-21.2%251.5-27.5-9.86%-11.6%+3.5%-9.55%
交易
日期		3088 艾訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27141.5-9-5.98%-25.9%279-0.5-0.18%-11.8%-5.8%-14.1%
'26/07/24150.5-3.5-2.27%-27.6%279.5-14.5-4.93%-16.2%+2.66%-11.4%
'26/07/23154+9.5+6.57%-22.8%29400%-16.2%+6.57%-6.68%
'26/07/22147.5+9+6.5%-17.3%294+22+8.09%-9.38%-1.59%-7.95%
'26/07/21138.5+12.5+9.92%-9.13%272+5.5+2.06%-7.5%+7.86%-1.62%
'26/07/20126-3-2.33%-11.2%266.5-21.5-7.47%-14.4%+5.14%+3.17%
'26/07/17129-9-6.52%-17%288-28.5-9%-22.1%+2.48%+5.09%
'26/07/16138-1-0.72%-17.6%316.5+2.5+0.8%-21.5%-1.52%+3.87%
'26/07/15139+5.5+4.12%-14.2%314+10+3.29%-18.9%+0.83%+4.68%
'26/07/14133.5-6-4.3%-17.9%304-8.5-2.72%-21.1%-1.58%+3.2%
'26/07/13139.5-4.5-3.12%-20.5%312.5-7.5-2.34%-23%-0.78%+2.48%
'26/07/09144-3.5-2.37%-22.4%320+2+0.63%-22.5%-3%+0.11%
'26/07/08147.5+8.5+6.12%-17.6%318-5.5-1.7%-23.8%+7.82%+6.18%
'26/07/07139-4.5-3.14%-20.2%323.5-21-6.1%-28.4%+2.96%+8.24%
'26/07/06143.5-3-2.05%-21.8%344.5+6.5+1.92%-27.1%-3.97%+5.23%
'26/07/03146.5+4+2.81%-19.6%338+4.5+1.35%-26.1%+1.46%+6.44%
'26/07/02142.5+5+3.64%-16.7%333.5-2-0.6%-26.5%+4.24%+9.8%
'26/07/01137.5-6-4.18%-20.2%335.5-2-0.59%-27%-3.59%+6.75%
交易
日期		3088 艾訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30143.5+6+4.36%-16.7%337.5+26.5+8.52%-20.7%-4.16%+4.01%
'26/06/29137.5+1.5+1.1%-15.8%311-3-0.96%-21.5%+2.06%+5.69%
'26/06/26136-6.5-4.56%-19.6%314-12-3.68%-24.4%-0.88%+4.74%
'26/06/25142.5+1+0.71%-19.1%326-12-3.55%-27.1%+4.26%+7.99%
'26/06/24141.5-0.5-0.35%-19.4%338-6-1.74%-28.3%+1.39%+8.98%
'26/06/23142-2-1.39%-20.5%344-22-6.01%-32.7%+4.62%+12.2%
'26/06/22144-1-0.69%-21%366+2.5+0.69%-32.2%-1.38%+11.2%
'26/06/18145+4+2.84%-18.8%363.5+18.5+5.36%-28.6%-2.52%+9.76%
'26/06/17141+4.5+3.3%-16.1%345-1.5-0.43%-28.9%+3.73%+12.7%
'26/06/16136.5-4-2.85%-18.5%346.5+19.5+5.96%-24.6%-8.81%+6.11%
'26/06/15140.5-0.5-0.35%-18.8%327-20.5-5.9%-29.1%+5.55%+10.3%
'26/06/12141-4-2.76%-21%347.5+14.5+4.35%-26%-7.11%+4.94%
'26/06/11145+5.5+3.94%-17.9%333+30+9.9%-18.6%-5.96%+0.73%
'26/06/10139.5+3.5+2.57%-15.8%303-18-5.61%-23.2%+8.18%+7.4%
'26/06/09136+6.5+5.02%-11.6%321+12+3.88%-20.2%+1.14%+8.64%
'26/06/08129.5-9-6.5%-17.3%309-29-8.58%-27.1%+2.08%+9.74%
'26/06/05138.5-0.5-0.36%-17.6%338-16-4.52%-30.4%+4.16%+12.7%
'26/06/04139-1-0.71%-18.2%354+11+3.21%-28.1%-3.92%+9.92%
交易
日期		3088 艾訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03140-1-0.71%-18.8%343-4-1.15%-29%+0.44%+10.2%
'26/06/02141-0.5-0.35%-19.1%347-19-5.19%-32.7%+4.84%+13.6%
'26/06/01141.5+0.5+0.35%-18.8%366-13-3.43%-35%+3.78%+16.2%
'26/05/29141+1+0.71%-18.2%379+21.5+6.01%-31%-5.3%+12.8%
'26/05/28140-4.5-3.11%-20.8%357.5+17+4.99%-27.6%-8.1%+6.85%
'26/05/27144.5+2.5+1.76%-19.4%340.5-1.5-0.44%-27.9%+2.2%+8.56%
'26/05/26142+1+0.71%-18.8%342+31+9.97%-20.7%-9.26%+1.95%
'26/05/25141-1-0.7%-19.4%311+28+9.89%-12.9%-10.6%-6.47%
'26/05/22142+4.5+3.27%-16.7%283+25.5+9.9%-4.27%-6.63%-12.5%
'26/05/21137.5+2.5+1.85%-15.2%257.5+23+9.81%+5.12%-7.96%-20.3%
'26/05/20135+4+3.05%-12.6%234.5+7.5+3.3%+8.59%-0.25%-21.2%
'26/05/19131+1+0.77%-11.9%227-23-9.2%-1.4%+9.97%-10.5%
'26/05/18130-1-0.76%-12.6%250+2+0.81%-0.6%-1.57%-12%
'26/05/15131+2+1.55%-11.2%248+19+8.3%+7.64%-6.75%-18.9%
'26/05/14129-4.5-3.37%-14.2%229-3-1.29%+6.25%-2.08%-20.5%
'26/05/13133.5+1.5+1.14%-13.3%232+5.5+2.43%+8.83%-1.29%-22.1%
'26/05/12132+4+3.12%-10.5%226.5+1+0.44%+9.31%+2.68%-19.9%
'26/05/11128+3.5+2.81%-8.03%225.5+3.5+1.58%+11%+1.23%-19.1%
交易
日期		3088 艾訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08124.5+0.5+0.4%-7.66%222-8.5-3.69%+6.94%+4.09%-14.6%
'26/05/07124+3.5+2.9%-4.98%230.5-4-1.71%+5.12%+4.61%-10.1%
'26/05/06120.5+4.5+3.88%-1.29%234.5+7+3.08%+8.35%+0.8%-9.64%
'26/05/05116+4+3.57%+2.23%227.5+4.5+2.02%+10.5%+1.55%-8.31%
'26/05/04112+4+3.7%+6.02%223+20+9.85%+21.4%-6.15%-15.4%
'26/04/30108+6.5+6.4%+12.8%203-1.5-0.73%+20.5%+7.13%-7.73%
'26/04/29101.5+0.5+0.5%+13.4%204.5-14-6.41%+12.8%+6.91%+0.55%
'26/04/28101+3.8+3.91%+17.8%218.5+1.5+0.69%+13.6%+3.22%+4.2%
'26/04/2797.2-0.1-0.1%+17.7%217+7+3.33%+17.4%-3.43%+0.3%
'26/04/2497.3+0.9+0.93%+18.8%210+3+1.45%+19.1%-0.52%-0.31%
'26/04/2396.4-6.1-5.95%+11.7%207-11.5-5.26%+12.8%-0.69%-1.11%
'26/04/22102.5-0.5-0.49%+11.2%218.5+5.5+2.58%+15.7%-3.07%-4.56%
'26/04/21103+0.5+0.49%+11.7%213+5+2.4%+18.5%-1.91%-6.8%
'26/04/20102.5+4.7+4.81%+17.1%208+0.5+0.24%+18.8%+4.57%-1.72%
'26/04/1797.8+2.5+2.62%+20.1%207.5-5-2.35%+16%+4.97%+4.15%
'26/04/1695.3+3+3.25%+24.1%212.5+2.5+1.19%+17.4%+2.06%+6.67%
'26/04/1592.3-0.3-0.32%+23.7%210-7.5-3.45%+13.3%+3.13%+10.3%
'26/04/1492.6+0.6+0.65%+24.5%217.5-1-0.46%+12.8%+1.11%+11.6%
交易
日期		3088 艾訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1392+0.7+0.77%+25.4%218.5+4+1.86%+14.9%-1.09%+10.5%
'26/04/1091.3+6+7.03%+34.2%214.5+5+2.39%+17.7%+4.64%+16.6%
'26/04/0985.3+0.6+0.71%+35.2%209.5-1.5-0.71%+16.8%+1.42%+18.4%
'26/04/0884.7+2.8+3.42%+39.8%211+19+9.9%+28.4%-6.48%+11.4%
'26/04/0781.9+1.2+1.49%+41.9%192-10-4.95%+22%+6.44%+19.9%
'26/04/0280.7-0.8-0.98%+40.5%202+7+3.59%+26.4%-4.57%+14.1%
'26/04/0181.5+1.2+1.49%+42.6%195+8+4.28%+31.8%-2.79%+10.8%
'26/03/3180.3-1.6-1.95%+39.8%187-9-4.59%+25.8%+2.64%+14%
'26/03/3081.9-2.1-2.5%+36.3%196+1+0.51%+26.4%-3.01%+9.9%
'26/03/2784+0.6+0.72%+37.3%195-3.5-1.76%+24.2%+2.48%+13.1%
'26/03/2683.4-0.8-0.95%+36%198.5-5-2.46%+21.1%+1.51%+14.9%
'26/03/2584.2+0.2+0.24%+36.3%203.5+11.5+5.99%+28.4%-5.75%+7.92%
'26/03/2484+0.2+0.24%+36.6%19200%+28.4%+0.24%+8.25%
'26/03/2383.800%+36.6%192-9.5-4.71%+22.3%+4.71%+14.3%
'26/03/2083.8+0.7+0.84%+37.8%201.5-4-1.95%+20%+2.79%+17.8%
'26/03/1983.1-1-1.19%+36.1%205.5-5.5-2.61%+16.8%+1.42%+19.3%
'26/03/1884.1-0.8-0.94%+34.9%211+8.5+4.2%+21.7%-5.14%+13.1%
'26/03/1784.9+1+1.19%+36.5%202.5-1.5-0.74%+20.8%+1.93%+15.6%
交易
日期		3088 艾訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1683.9+2.2+2.69%+40.1%204+3+1.49%+22.6%+1.2%+17.5%
'26/03/1381.7+0.5+0.62%+41%201-3.5-1.71%+20.5%+2.33%+20.5%
'26/03/1281.2-0.8-0.98%+39.6%204.5-11-5.1%+14.4%+4.12%+25.2%
'26/03/1182+1.7+2.12%+42.6%215.5+1+0.47%+14.9%+1.65%+27.7%
'26/03/1080.3+3.1+4.02%+48.3%214.5+12+5.93%+21.7%-1.91%+26.6%
'26/03/0977.2-3.7-4.57%+41.5%202.5-22.5-10%+9.56%+5.43%+32%
'26/03/0680.9+1.7+2.15%+44.6%225+0.5+0.22%+9.8%+1.93%+34.8%
'26/03/0579.2+3+3.94%+50.3%224.5+7.5+3.46%+13.6%+0.48%+36.7%
'26/03/0476.2-3.7-4.63%+43.3%217-14-6.06%+6.71%+1.43%+36.6%
'26/03/0379.9-1-1.24%+41.5%231-22-8.7%-2.57%+7.46%+44.1%
'26/03/0280.9-0.4-0.49%+40.8%253-5-1.94%-4.46%+1.45%+45.3%
'26/02/2681.3-1.1-1.33%+39%25800%-4.46%-1.33%+43.4%
'26/02/2582.4-0.1-0.12%+38.8%258+0.5+0.19%-4.27%-0.31%+43.1%
'26/02/2482.5-1.1-1.32%+37%257.5+8.5+3.41%-1%-4.73%+38%
'26/02/2383.6+2.5+3.08%+41.2%249+6+2.47%+1.44%+0.61%+39.7%
'26/02/1181.1-1.4-1.7%+38.8%243+3+1.25%+2.71%-2.95%+36.1%
'26/02/1082.5+2.1+2.61%+42.4%240-3-1.23%+1.44%+3.84%+41%
'26/02/0980.4-0.4-0.5%+41.7%243+3.5+1.46%+2.92%-1.96%+38.8%
交易
日期		3088 艾訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0680.8-1-1.22%+40%239.5-4.5-1.84%+1.02%+0.62%+39%
'26/02/0581.8-0.8-0.97%+38.6%244-8.5-3.37%-2.38%+2.4%+41%
'26/02/0482.6+0.3+0.36%+39.1%252.5-4.5-1.75%-4.09%+2.11%+43.2%
'26/02/0382.3+0.9+1.11%+40.7%257+12.5+5.11%+0.82%-4%+39.8%
'26/02/0281.4-1.4-1.69%+38.3%244.5-9.5-3.74%-2.95%+2.05%+41.2%
'26/01/3082.8-0.9-1.08%+36.8%254-1.5-0.59%-3.52%-0.49%+40.3%
'26/01/2983.7-1.9-2.22%+33.8%255.5-6-2.29%-5.74%+0.07%+39.5%
'26/01/2885.6+0.3+0.35%+34.2%261.5-2-0.76%-6.45%+1.11%+40.7%
'26/01/2785.3+0.4+0.47%+34.9%263.5+6+2.33%-4.27%-1.86%+39.1%
'26/01/2684.9-0.4-0.47%+34.2%257.5+11+4.46%0%-4.93%+34.2%
'26/01/2385.3-1.2-1.39%+32.4%246.5-11-4.27%-4.27%+2.88%+36.6%
'26/01/2286.5+2.2+2.61%+35.8%257.5+18+7.52%+2.92%-4.91%+32.9%
'26/01/2184.3-0.3-0.35%+35.3%239.5-12-4.77%-1.99%+4.42%+37.3%
'26/01/2084.6-1.2-1.4%+33.4%251.5-11-4.19%-6.1%+2.79%+39.5%
'26/01/1985.8+0.3+0.35%+33.9%262.5-0.5-0.19%-6.27%+0.54%+40.2%
'26/01/1685.5+2+2.4%+37.1%263+5.5+2.14%-4.27%+0.26%+41.4%
'26/01/1583.5+0.1+0.12%+37.3%257.5+6+2.39%-1.99%-2.27%+39.3%
'26/01/1483.4+2.7+3.35%+41.9%251.5+9.5+3.93%+1.86%-0.58%+40%
交易
日期		3088 艾訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1380.7-1.1-1.34%+40%242+22+10%+12%-11.3%+27.9%
'26/01/1281.8+0.5+0.62%+40.8%220+20+10%+23.2%-9.38%+17.6%
'26/01/0981.3+2.4+3.04%+45.1%200-3-1.48%+21.4%+4.52%+23.7%
'26/01/0878.9+0.9+1.15%+46.8%203-2.5-1.22%+20%+2.37%+26.8%
'26/01/0778+1.6+2.09%+49.9%205.5+1.5+0.74%+20.8%+1.35%+29%
'26/01/0676.4-0.1-0.13%+49.7%204+2.5+1.24%+22.3%-1.37%+27.3%
'26/01/0576.500%+49.7%201.5+18+9.81%+34.3%-9.81%+15.3%
'26/01/0276.500%+49.7%183.5+10.5+6.07%+42.5%-6.07%+7.19%
'25/12/3176.5-0.3-0.39%+49.1%173-2-1.14%+40.9%+0.75%+8.23%
'25/12/3076.8-0.2-0.26%+48.7%175-1.5-0.85%+39.7%+0.59%+9.04%
'25/12/2977-0.2-0.26%+48.3%176.5+1.5+0.86%+40.9%-1.12%+7.46%
'25/12/2677.2+0.1+0.13%+48.5%175+10.5+6.38%+49.8%-6.25%-1.34%
'25/12/2477.1-0.5-0.64%+47.6%164.5+0.5+0.3%+50.3%-0.94%-2.75%
'25/12/2377.6-0.2-0.26%+47.2%164-8-4.65%+43.3%+4.39%+3.86%
'25/12/2277.8+0.5+0.65%+48.1%172+13+8.18%+55%-7.53%-6.91%
'25/12/1977.3+0.8+1.05%+49.7%159-2.5-1.55%+52.6%+2.6%-2.96%
'25/12/1876.5-0.9-1.16%+47.9%161.5-0.5-0.31%+52.2%-0.85%-4.23%
'25/12/1777.4+0.6+0.78%+49.1%162+6.5+4.18%+58.5%-3.4%-9.43%
交易
日期		3088 艾訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1676.8-0.6-0.78%+47.9%155.5-3.5-2.2%+55%+1.42%-7.1%
'25/12/1577.4+0.6+0.78%+49.1%159-3-1.85%+52.2%+2.63%-3.07%
'25/12/1276.8+1+1.32%+51.1%16200%+52.2%+1.32%-1.11%
'25/12/1175.8+0.1+0.13%+51.3%162+3+1.89%+55%-1.76%-3.78%
'25/12/1075.7+0.1+0.13%+51.5%159-1.5-0.93%+53.6%+1.06%-2.13%
'25/12/0975.6+0.2+0.27%+51.9%160.5+0.5+0.31%+54.1%-0.04%-2.21%
'25/12/0875.4-0.6-0.79%+50.7%160+3+1.91%+57%-2.7%-6.35%
'25/12/0576-0.4-0.52%+49.9%157+1+0.64%+58%-1.16%-8.14%
'25/12/0476.4+0.6+0.79%+51.1%156-2.5-1.58%+55.5%+2.37%-4.47%
'25/12/0375.8+0.9+1.2%+52.9%158.5+3+1.93%+58.5%-0.73%-5.65%
'25/12/0274.9-0.7-0.93%+51.5%155.5+2+1.3%+60.6%-2.23%-9.13%
'25/12/0175.6-1.7-2.2%+48.1%153.5-3.5-2.23%+57%+0.03%-8.88%
'25/11/2877.3+0.7+0.91%+49.5%157+1.5+0.96%+58.5%-0.05%-9.04%
'25/11/2776.6-0.8-1.03%+47.9%155.5+1+0.65%+59.5%-1.68%-11.6%
'25/11/2677.4+4.2+5.74%+56.4%154.5+2.5+1.64%+62.2%+4.1%-5.75%
'25/11/2573.2+1.2+1.67%+59%152+0.5+0.33%+62.7%+1.34%-3.68%
'25/11/2472-0.2-0.28%+58.6%151.5+0.5+0.33%+63.2%-0.61%-4.66%
'25/11/2172.2-2-2.7%+54.3%151-7.5-4.73%+55.5%+2.03%-1.21%
交易
日期		3088 艾訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2074.2+1.7+2.34%+57.9%158.5+4.5+2.92%+60.1%-0.58%-2.13%
'25/11/1972.5-0.6-0.82%+56.6%154-6.5-4.05%+53.6%+3.23%+3.05%
'25/11/1873.1-1.1-1.48%+54.3%160.5-4-2.43%+49.8%+0.95%+4.46%
'25/11/1774.2-1.4-1.85%+51.5%164.5+4+2.49%+53.6%-4.34%-2.13%
'25/11/1475.6-1.5-1.95%+48.5%160.5-9.5-5.59%+45%+3.64%+3.51%
'25/11/1377.1-1.9-2.41%+44.9%170+2+1.19%+46.7%-3.6%-1.79%