≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3081 聯亞 / K線比較(日)

3081 聯亞

日期: 11/11期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22152115+100+4.73%4.73%213522152115
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,88283.9億10,057386股/筆216138.24140.60.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88118.63億2,462358張/筆2115+190 (+9.87%)

連續漲跌: 連3漲  ( +465元 / +26.57%)

財報評分: 最新72分 / 平均72分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 〈焦點股〉Coherent財測上修飆漲 激勵光通訊逾10檔亮燈漲停板 (Anue鉅亨 11/10 12:52)

• 光通訊大廠財報報喜！聯亞站回2000　領10檔個股刷漲停 (ETtoday新聞雲 11/10 12:19)

• 櫃買攜10大新星赴香港辦法說會 穩懋等半導體及AI國家隊大曝光 (Anue鉅亨 11/10 12:12)

• 台股急殺引發槓桿斷鏈！景碩、富喬、聯亞爆違約交割 總額逾1.17億元 (Anue鉅亨 11/09 20:19)

• 快訊／台股大翻車！3檔共爆1.17億違約交割　富喬18家券商通報最慘 (ETtoday新聞雲 11/09 18:35)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 快訊／台股飆漲2000點！千金股7檔漲停　台達電終見亮燈 (ETtoday新聞雲 11/09 09:44)

• 聯亞受邀參加櫃買中心與凱基證券聯合舉辦之「2026 TPEx & KGI HK Corporate Day 」 (公告訊息 11/06 14:17)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 〈焦點股〉外資看好矽光放量提高目標價 聯亞黑翻紅強漲4% (Anue鉅亨 11/02 14:01)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 聯亞Q3每股賺6.12元寫單季新高 明年產能續擴增營運優於今年 (Anue鉅亨 10/28 20:23)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 聯亞董事會通過2026年第三季財務報告 (公告訊息 10/28 13:41)

• 〈焦點股〉AI需求旺盛磷化銦缺口短期難解 聯亞飆漲半根停板 (Anue鉅亨 10/27 12:26)

• 聯亞受邀參加元大證券所舉辦之線上法人說明會 (公告訊息 10/20 15:29)

• 〈焦點股〉光通訊AIDC需求強勁 聯亞、光環逆勢黑翻紅 (Anue鉅亨 10/19 14:30)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股殺紅眼！5千金觸跌停　玉晶光翻紅漲7% (ETtoday新聞雲 10/13 10:47)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 聯亞受惠AI產品出貨量增 9月營收年增達190.2%再創單月新高 (Anue鉅亨 10/05 19:28)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 聯亞取得機器設備 (公告訊息 09/15 16:18)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• 聯亞8月營收年增180% 法人估2027產能為今年2.5倍 (Anue鉅亨 09/06 12:05)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3081 聯亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/112215+100+4.73%+4.73%242+12+5.22%+5.22%-0.49%-0.49%
'26/11/102115+190+9.87%+15.1%230+6.5+2.91%+8.28%+6.96%+6.79%
'26/11/091925+175+10%+26.6%223.5+20+9.83%+18.9%+0.17%+7.65%
'26/11/061750-140-7.41%+17.2%203.5-16.5-7.5%+10%+0.09%+7.2%
'26/11/051890-210-10%+5.48%220-20.5-8.52%+0.62%-1.48%+4.85%
'26/11/042100-75-3.45%+1.84%240.5+1+0.42%+1.04%-3.87%+0.8%
'26/11/032175-240-9.94%-8.28%239.5-18-6.99%-6.02%-2.95%-2.26%
'26/11/022415+45+1.9%-6.54%257.5+1.5+0.59%-5.47%+1.31%-1.07%
'26/10/302370-205-7.96%-14%256-14.5-5.36%-10.5%-2.6%-3.44%
'26/10/292575-5-0.19%-14.1%270.5-2-0.73%-11.2%+0.54%-2.95%
'26/10/282580+80+3.2%-11.4%272.5+18+7.07%-4.91%-3.87%-6.49%
'26/10/272500+125+5.26%-6.74%254.5+6.5+2.62%-2.42%+2.64%-4.32%
'26/10/222375-250-9.52%-15.6%248-18-6.77%-9.02%-2.75%-6.6%
'26/10/212625+135+5.42%-11%266+10+3.91%-5.47%+1.51%-5.58%
'26/10/202490-80-3.11%-13.8%256-7-2.66%-7.98%-0.45%-5.83%
'26/10/192570+25+0.98%-13%263-11-4.01%-11.7%+4.99%-1.29%
'26/10/162545-95-3.6%-16.1%274+3.5+1.29%-10.5%-4.89%-5.56%
'26/10/152640-240-8.33%-23.1%270.5-28-9.38%-18.9%+1.05%-4.16%
交易
日期		3081 聯亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/142880+155+5.69%-18.7%298.5+2.5+0.84%-18.2%+4.85%-0.47%
'26/10/132725-300-9.92%-26.8%296-8.5-2.79%-20.5%-7.13%-6.25%
'26/10/123025+65+2.2%-25.2%304.5-3.5-1.14%-21.4%+3.34%-3.74%
'26/10/082960-180-5.73%-29.5%308+0.5+0.16%-21.3%-5.89%-8.16%
'26/10/073140+220+7.53%-24.1%307.5-3-0.97%-22.1%+8.5%-2.08%
'26/10/062920-80-2.67%-26.2%310.5+13+4.37%-18.7%-7.04%-7.51%
'26/10/053000+75+2.56%-24.3%297.5-10.5-3.41%-21.4%+5.97%-2.84%
'26/10/022925+265+9.96%-16.7%308+15.5+5.3%-17.3%+4.66%+0.54%
'26/10/012660-35-1.3%-17.8%292.5+3+1.04%-16.4%-2.34%-1.4%
'26/09/302695+45+1.7%-16.4%289.5+8.5+3.02%-13.9%-1.32%-2.54%
'26/09/292650-50-1.85%-18%281-6-2.09%-15.7%+0.24%-2.28%
'26/09/242700+20+0.75%-17.4%287+0.5+0.17%-15.5%+0.58%-1.82%
'26/09/232680-145-5.13%-21.6%286.5-5.5-1.88%-17.1%-3.25%-4.47%
'26/09/222825-50-1.74%-23%292-0.5-0.17%-17.3%-1.57%-5.69%
'26/09/212875-5-0.17%-23.1%292.5+8.5+2.99%-14.8%-3.16%-8.3%
'26/09/182880+160+5.88%-18.6%284+9.5+3.46%-11.8%+2.42%-6.73%
'26/09/172720-85-3.03%-21%274.500%-11.8%-3.03%-9.19%
'26/09/162805+130+4.86%-17.2%274.5+6.5+2.43%-9.7%+2.43%-7.49%
交易
日期		3081 聯亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/152675-70-2.55%-19.3%268-3.5-1.29%-10.9%-1.26%-8.44%
'26/09/142745-65-2.31%-21.2%271.5-1.5-0.55%-11.4%-1.76%-9.82%
'26/09/112810-20-0.71%-21.7%273-10.5-3.7%-14.6%+2.99%-7.09%
'26/09/102830-20-0.7%-22.3%283.5+2.5+0.89%-13.9%-1.59%-8.4%
'26/09/092850-15-0.52%-22.7%281+5.5+2%-12.2%-2.52%-10.5%
'26/09/082865-205-6.68%-27.9%275.5-4.5-1.61%-13.6%-5.07%-14.3%
'26/09/073070-100-3.15%-30.1%280+3.5+1.27%-12.5%-4.42%-17.6%
'26/09/043170+50+1.6%-29%276.5+1.5+0.55%-12%+1.05%-17%
'26/09/033120-275-8.1%-34.8%275-3-1.08%-12.9%-7.02%-21.8%
'26/09/023395-30-0.88%-35.3%278-6-2.11%-14.8%+1.23%-20.5%
'26/09/013425-105-2.97%-37.3%284+7+2.53%-12.6%-5.5%-24.6%
'26/08/313530+225+6.81%-33%277-10-3.48%-15.7%+10.3%-17.3%
'26/08/283305-65-1.93%-34.3%287+10+3.61%-12.6%-5.54%-21.6%
'26/08/273370+115+3.53%-32%277-9-3.15%-15.4%+6.68%-16.6%
'26/08/263255+295+9.97%-25.2%286+12.5+4.57%-11.5%+5.4%-13.7%
'26/08/252960+195+7.05%-19.9%273.5+4+1.48%-10.2%+5.57%-9.69%
'26/08/242765-155-5.31%-24.1%269.5+2+0.75%-9.53%-6.06%-14.6%
'26/08/212920+140+5.04%-20.3%267.5-1-0.37%-9.87%+5.41%-10.5%
交易
日期		3081 聯亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/202780+100+3.73%-17.4%268.5+6+2.29%-7.81%+1.44%-9.54%
'26/08/192680-245-8.38%-24.3%262.5-3-1.13%-8.85%-7.25%-15.4%
'26/08/182925+135+4.84%-20.6%265.5-12.5-4.5%-12.9%+9.34%-7.66%
'26/08/172790+250+9.84%-12.8%27800%-12.9%+9.84%+0.15%
'26/08/142540-125-4.69%-16.9%278-5-1.77%-14.5%-2.92%-2.4%
'26/08/132665-60-2.2%-18.7%283+1.5+0.53%-14%-2.73%-4.68%
'26/08/122725+245+9.88%-10.7%281.5-1-0.35%-14.3%+10.2%+3.65%
'26/08/112480-55-2.17%-12.6%282.5-6-2.08%-16.1%-0.09%+3.49%
'26/08/102535+230+9.98%-3.9%288.5+26+9.9%-7.81%+0.08%+3.9%
'26/08/072305-70-2.95%-6.74%262.5-7-2.6%-10.2%-0.35%+3.47%
'26/08/062375+215+9.95%+2.55%269.5+13+5.07%-5.65%+4.88%+8.2%
'26/08/052160+195+9.92%+12.7%256.500%-5.65%+9.92%+18.4%
'26/08/041965+175+9.78%+23.7%256.5+18+7.55%+1.47%+2.23%+22.3%
'26/08/031790+160+9.82%+35.9%238.5+3+1.27%+2.76%+8.55%+33.1%
'26/07/311630+145+9.76%+49.2%235.5+21+9.79%+12.8%-0.03%+36.3%
'26/07/301485-55-3.57%+43.8%214.5-14-6.13%+5.91%+2.56%+37.9%
'26/07/291540-170-9.94%+29.5%233-18.5-7.36%-1.99%-2.58%+31.5%
'26/07/281710-95-5.26%+22.7%251.5-27.5-9.86%-11.6%+4.6%+34.4%
交易
日期		3081 聯亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/271805+45+2.56%+25.9%279-0.5-0.18%-11.8%+2.74%+37.7%
'26/07/241760-70-3.83%+21%279.5-14.5-4.93%-16.2%+1.1%+37.2%
'26/07/231830+165+9.91%+33%29400%-16.2%+9.91%+49.2%
'26/07/221665+150+9.9%+46.2%294+22+8.09%-9.38%+1.81%+55.6%
'26/07/211515+80+5.57%+54.4%272+5.5+2.06%-7.5%+3.51%+61.9%
'26/07/201435-45-3.04%+49.7%266.5-21.5-7.47%-14.4%+4.43%+64.1%
'26/07/171480-140-8.64%+36.7%288-28.5-9%-22.1%+0.36%+58.8%
'26/07/161620-135-7.69%+26.2%316.5+2.5+0.8%-21.5%-8.49%+47.7%
'26/07/151755+10+0.57%+26.9%314+10+3.29%-18.9%-2.72%+45.8%
'26/07/141925-65-3.27%+20.4%304-8.5-2.72%-21.1%-0.55%+41.5%
'26/07/131990-15-0.75%+19.5%312.5-7.5-2.34%-23%+1.59%+42.4%
'26/07/092005-90-4.3%+14.3%320+2+0.63%-22.5%-4.93%+36.8%
'26/07/082095+190+9.97%+25.7%318-5.5-1.7%-23.8%+11.7%+49.5%
'26/07/071905-95-4.75%+19.8%323.5-21-6.1%-28.4%+1.35%+48.2%
'26/07/062000-100-4.76%+14%344.5+6.5+1.92%-27.1%-6.68%+41.1%
'26/07/032100+160+8.25%+23.5%338+4.5+1.35%-26.1%+6.9%+49.5%
'26/07/021940-40-2.02%+21%333.5-2-0.6%-26.5%-1.42%+47.5%
'26/07/011980-40-1.98%+18.6%335.5-2-0.59%-27%-1.39%+45.5%
交易
日期		3081 聯亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/302020-15-0.74%+17.7%337.5+26.5+8.52%-20.7%-9.26%+38.4%
'26/06/29203500%+17.7%311-3-0.96%-21.5%+0.96%+39.2%
'26/06/262035-85-4.01%+13%314-12-3.68%-24.4%-0.33%+37.4%
'26/06/252120-35-1.62%+11.1%326-12-3.55%-27.1%+1.93%+38.2%
'26/06/242155-130-5.69%+4.81%338-6-1.74%-28.3%-3.95%+33.2%
'26/06/232285-90-3.79%+0.84%344-22-6.01%-32.7%+2.22%+33.5%
'26/06/222375-65-2.66%-1.84%366+2.5+0.69%-32.2%-3.35%+30.3%
'26/06/182440+195+8.69%+6.68%363.5+18.5+5.36%-28.6%+3.33%+35.2%
'26/06/172245-35-1.54%+5.04%345-1.5-0.43%-28.9%-1.11%+33.9%
'26/06/162280-55-2.36%+2.57%346.5+19.5+5.96%-24.6%-8.32%+27.2%
'26/06/152335+140+6.38%+9.11%327-20.5-5.9%-29.1%+12.3%+38.2%
'26/06/122195+30+1.39%+10.6%347.5+14.5+4.35%-26%-2.96%+36.6%
'26/06/112165-80-3.56%+6.68%333+30+9.9%-18.6%-13.5%+25.3%
'26/06/102245-245-9.84%-3.82%303-18-5.61%-23.2%-4.23%+19.4%
'26/06/092490-5-0.2%-4.01%321+12+3.88%-20.2%-4.08%+16.2%
'26/06/082495-160-6.03%-9.79%309-29-8.58%-27.1%+2.55%+17.3%
'26/06/052655+75+2.91%-7.17%338-16-4.52%-30.4%+7.43%+23.2%
'26/06/042580-250-8.83%-15.4%354+11+3.21%-28.1%-12%+12.8%
交易
日期		3081 聯亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/032830+255+9.9%-6.99%343-4-1.15%-29%+11%+22%
'26/06/022575-110-4.1%-10.8%347-19-5.19%-32.7%+1.09%+21.8%
'26/06/012685+70+2.68%-8.41%366-13-3.43%-35%+6.11%+26.5%
'26/05/292615-35-1.32%-9.62%379+21.5+6.01%-31%-7.33%+21.4%
'26/05/282650-235-8.15%-17%357.5+17+4.99%-27.6%-13.1%+10.6%
'26/05/272885-275-8.7%-24.2%340.5-1.5-0.44%-27.9%-8.26%+3.72%
'26/05/263160+235+8.03%-18.1%342+31+9.97%-20.7%-1.94%+2.62%
'26/05/252925+215+7.93%-11.6%311+28+9.89%-12.9%-1.96%+1.27%
'26/05/222710+155+6.07%-6.26%283+25.5+9.9%-4.27%-3.83%-1.99%
'26/05/212555-25-0.97%-7.17%257.5+23+9.81%+5.12%-10.8%-12.3%
'26/05/202580+90+3.61%-3.82%234.5+7.5+3.3%+8.59%+0.31%-12.4%
'26/05/192490-220-8.12%-11.6%227-23-9.2%-1.4%+1.08%-10.2%
'26/05/182710+55+2.07%-9.79%250+2+0.81%-0.6%+1.26%-9.19%
'26/05/152655-290-9.85%-18.7%248+19+8.3%+7.64%-18.2%-26.3%
'26/05/142945+110+3.88%-15.5%229-3-1.29%+6.25%+5.17%-21.8%
'26/05/132835-220-7.2%-21.6%232+5.5+2.43%+8.83%-9.63%-30.4%
'26/05/123055+275+9.89%-13.8%226.5+1+0.44%+9.31%+9.45%-23.2%
'26/05/112780+160+6.11%-8.59%225.5+3.5+1.58%+11%+4.53%-19.6%
交易
日期		3081 聯亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/082620-40-1.5%-9.96%222-8.5-3.69%+6.94%+2.19%-16.9%
'26/05/072660+5+0.19%-9.79%230.5-4-1.71%+5.12%+1.9%-14.9%
'26/05/062655-160-5.68%-14.9%234.5+7+3.08%+8.35%-8.76%-23.3%
'26/05/052815+70+2.55%-12.8%227.5+4.5+2.02%+10.5%+0.53%-23.3%
'26/05/042745+105+3.98%-9.28%223+20+9.85%+21.4%-5.87%-30.7%
'26/04/302640+195+7.98%-2.04%203-1.5-0.73%+20.5%+8.71%-22.6%
'26/04/292445-60-2.4%-4.39%204.5-14-6.41%+12.8%+4.01%-17.2%
'26/04/282505-35-1.38%-5.71%218.5+1.5+0.69%+13.6%-2.07%-19.3%
'26/04/272540-280-9.93%-15.1%217+7+3.33%+17.4%-13.3%-32.5%
'26/04/242820-200-6.62%-20.7%210+3+1.45%+19.1%-8.07%-39.8%
'26/04/233020+15+0.5%-20.3%207-11.5-5.26%+12.8%+5.76%-33.1%
'26/04/223005+70+2.39%-18.4%218.5+5.5+2.58%+15.7%-0.19%-34.1%
'26/04/212935+75+2.62%-16.3%213+5+2.4%+18.5%+0.22%-34.8%
'26/04/202860+260+10%-7.88%208+0.5+0.24%+18.8%+9.76%-26.7%
'26/04/172600+235+9.94%+1.27%207.5-5-2.35%+16%+12.3%-14.7%
'26/04/162365+50+2.16%+3.46%212.5+2.5+1.19%+17.4%+0.97%-13.9%
'26/04/152315+140+6.44%+10.1%210-7.5-3.45%+13.3%+9.89%-3.22%
'26/04/142175-145-6.25%+3.23%217.5-1-0.46%+12.8%-5.79%-9.58%
交易
日期		3081 聯亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/132320+5+0.22%+3.46%218.5+4+1.86%+14.9%-1.64%-11.5%
'26/04/102315+210+9.98%+13.8%214.5+5+2.39%+17.7%+7.59%-3.88%
'26/04/092105+65+3.19%+17.4%209.5-1.5-0.71%+16.8%+3.9%+0.58%
'26/04/082040+35+1.75%+19.5%211+19+9.9%+28.4%-8.15%-8.93%
'26/04/072005+180+9.86%+31.2%192-10-4.95%+22%+14.8%+9.2%
'26/04/021825+95+5.49%+38.4%202+7+3.59%+26.4%+1.9%+12%
'26/04/011730+155+9.84%+52.1%195+8+4.28%+31.8%+5.56%+20.2%
'26/03/311575-135-7.89%+40.1%187-9-4.59%+25.8%-3.3%+14.3%
'26/03/301710-10-0.58%+39.2%196+1+0.51%+26.4%-1.09%+12.8%
'26/03/271720+30+1.78%+41.7%195-3.5-1.76%+24.2%+3.54%+17.5%
'26/03/261690+150+9.74%+55.5%198.5-5-2.46%+21.1%+12.2%+34.4%
'26/03/251540+140+10%+71.1%203.5+11.5+5.99%+28.4%+4.01%+42.7%
'26/03/241400-80-5.41%+61.8%19200%+28.4%-5.41%+33.4%
'26/03/231480-160-9.76%+46%192-9.5-4.71%+22.3%-5.05%+23.7%
'26/03/201640+100+6.49%+55.5%201.5-4-1.95%+20%+8.44%+35.6%
'26/03/191540+100+6.94%+66.3%205.5-5.5-2.61%+16.8%+9.55%+49.5%
'26/03/181440+90+6.67%+77.4%211+8.5+4.2%+21.7%+2.47%+55.7%
'26/03/171350-150-10%+59.7%202.5-1.5-0.74%+20.8%-9.26%+38.8%
交易
日期		3081 聯亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/161500+15+1.01%+61.3%204+3+1.49%+22.6%-0.48%+38.6%
'26/03/131485+45+3.12%+66.3%201-3.5-1.71%+20.5%+4.83%+45.8%
'26/03/121440-115-7.4%+54%204.5-11-5.1%+14.4%-2.3%+39.6%
'26/03/111555+70+4.71%+61.3%215.5+1+0.47%+14.9%+4.24%+46.4%
'26/03/101485+135+10%+77.4%214.5+12+5.93%+21.7%+4.07%+55.7%
'26/03/091350-150-10%+59.7%202.5-22.5-10%+9.56%0%+50.1%
'26/03/061500+135+9.89%+75.5%225+0.5+0.22%+9.8%+9.67%+65.7%
'26/03/051365-25-1.8%+72.3%224.5+7.5+3.46%+13.6%-5.26%+58.7%
'26/03/041390-85-5.76%+62.4%217-14-6.06%+6.71%+0.3%+55.7%
'26/03/031475+100+7.27%+74.2%231-22-8.7%-2.57%+16%+76.8%
'26/03/021375+125+10%+91.6%253-5-1.94%-4.46%+11.9%+96.1%
'26/02/261250-15-1.19%+89.3%25800%-4.46%-1.19%+93.8%
'26/02/25126500%+89.3%258+0.5+0.19%-4.27%-0.19%+93.6%
'26/02/241265+75+6.3%+101.3%257.5+8.5+3.41%-1%+2.89%+102.3%
'26/02/231190+105+9.68%+120.7%249+6+2.47%+1.44%+7.21%+119.3%
'26/02/111085-35-3.12%+113.8%243+3+1.25%+2.71%-4.37%+111.1%
'26/02/101120+25+2.28%+118.7%240-3-1.23%+1.44%+3.51%+117.3%
'26/02/091095+95+9.5%+139.5%243+3.5+1.46%+2.92%+8.04%+136.6%
交易
日期		3081 聯亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/061000-25-2.44%+133.7%239.5-4.5-1.84%+1.02%-0.6%+132.6%
'26/02/051025-110-9.69%+111%244-8.5-3.37%-2.38%-6.32%+113.4%
'26/02/041135+40+3.65%+118.7%252.5-4.5-1.75%-4.09%+5.4%+122.8%
'26/02/031095+96+9.61%+139.7%257+12.5+5.11%+0.82%+4.5%+138.9%
'26/02/02999-1-0.1%+139.5%244.5-9.5-3.74%-2.95%+3.64%+142.5%
'26/01/301000+10+1.01%+141.9%254-1.5-0.59%-3.52%+1.6%+145.4%
'26/01/29990+90+10%+166.1%255.5-6-2.29%-5.74%+12.3%+171.8%
'26/01/28900+81+9.89%+192.4%261.5-2-0.76%-6.45%+10.6%+198.9%
'26/01/27819+3+0.37%+193.5%263.5+6+2.33%-4.27%-1.96%+197.8%
'26/01/26816+34+4.35%+206.3%257.5+11+4.46%0%-0.11%+206.3%
'26/01/23782+7+0.9%+209%246.5-11-4.27%-4.27%+5.17%+213.3%
'26/01/22775+5+0.65%+211%257.5+18+7.52%+2.92%-6.87%+208.1%
'26/01/21770+62+8.76%+238.3%239.5-12-4.77%-1.99%+13.5%+240.3%
'26/01/20708+64+9.94%+271.9%251.5-11-4.19%-6.1%+14.1%+278%
'26/01/19644-25-3.74%+258%262.5-0.5-0.19%-6.27%-3.55%+264.3%
'26/01/16669-3-0.45%+256.4%263+5.5+2.14%-4.27%-2.59%+260.7%
'26/01/15672+3+0.45%+258%257.5+6+2.39%-1.99%-1.94%+260%
'26/01/14669+10+1.52%+263.4%251.5+9.5+3.93%+1.86%-2.41%+261.6%
交易
日期		3081 聯亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13659-14-2.08%+255.9%242+22+10%+12%-12.1%+243.8%
'26/01/12673+61+9.97%+291.3%220+20+10%+23.2%-0.03%+268.1%
'26/01/09612-15-2.39%+282%200-3-1.48%+21.4%-0.91%+260.5%
'26/01/08627+5+0.8%+285%203-2.5-1.22%+20%+2.02%+265.1%
'26/01/07622+13+2.13%+293.3%205.5+1.5+0.74%+20.8%+1.39%+272.4%
'26/01/06609-9-1.46%+287.5%204+2.5+1.24%+22.3%-2.7%+265.2%
'26/01/05618-22-3.44%+274.2%201.5+18+9.81%+34.3%-13.2%+239.9%
'26/01/02640+27+4.4%+290.7%183.5+10.5+6.07%+42.5%-1.67%+248.2%
'25/12/31613+8+1.32%+295.9%173-2-1.14%+40.9%+2.46%+255%
'25/12/30605+5+0.83%+299.2%175-1.5-0.85%+39.7%+1.68%+259.5%
'25/12/29600-7-1.15%+294.6%176.5+1.5+0.86%+40.9%-2.01%+253.7%
'25/12/26607+3+0.5%+296.5%175+10.5+6.38%+49.8%-5.88%+246.7%
'25/12/24604+9+1.51%+302.5%164.5+0.5+0.3%+50.3%+1.21%+252.2%
'25/12/23595-15-2.46%+292.6%164-8-4.65%+43.3%+2.19%+249.3%
'25/12/22610+25+4.27%+309.4%172+13+8.18%+55%-3.91%+254.4%
'25/12/19585-7-1.18%+304.6%159-2.5-1.55%+52.6%+0.37%+251.9%
'25/12/18592-10-1.66%+297.8%161.5-0.5-0.31%+52.2%-1.35%+245.7%
'25/12/17602-4-0.66%+295.2%162+6.5+4.18%+58.5%-4.84%+236.7%
交易
日期		3081 聯亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16606-11-1.78%+288.2%155.5-3.5-2.2%+55%+0.42%+233.1%
'25/12/15617+5+0.82%+291.3%159-3-1.85%+52.2%+2.67%+239.2%
'25/12/12612+47+8.32%+323.9%16200%+52.2%+8.32%+271.7%
'25/12/11565-34-5.68%+299.8%162+3+1.89%+55%-7.57%+244.8%
'25/12/10599+23+3.99%+315.8%159-1.5-0.93%+53.6%+4.92%+262.2%
'25/12/09576+13+2.31%+325.4%160.5+0.5+0.31%+54.1%+2%+271.3%
'25/12/0856300%+325.4%160+3+1.91%+57%-1.91%+268.4%
'25/12/05563+21+3.87%+341.9%157+1+0.64%+58%+3.23%+283.9%
'25/12/0454200%+341.9%156-2.5-1.58%+55.5%+1.58%+286.4%
'25/12/03542+10+1.88%+350.2%158.5+3+1.93%+58.5%-0.05%+291.7%
'25/12/02532+2+0.38%+351.9%155.5+2+1.3%+60.6%-0.92%+291.3%
'25/12/01530+2+0.38%+353.6%153.5-3.5-2.23%+57%+2.61%+296.6%
'25/11/28528-7-1.31%+347.7%157+1.5+0.96%+58.5%-2.27%+289.1%
'25/11/27535+7+1.33%+353.6%155.5+1+0.65%+59.5%+0.68%+294.1%
'25/11/26528+48+10%+399%154.5+2.5+1.64%+62.2%+8.36%+336.8%
'25/11/25480+36.5+8.23%+440%152+0.5+0.33%+62.7%+7.9%+377.3%
'25/11/24443.5+28+6.74%+476.4%151.5+0.5+0.33%+63.2%+6.41%+413.2%
'25/11/21415.5-19.5-4.48%+450.6%151-7.5-4.73%+55.5%+0.25%+395.1%
交易
日期		3081 聯亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20435+31+7.67%+492.8%158.5+4.5+2.92%+60.1%+4.75%+432.8%
'25/11/19404-16-3.81%+470.2%154-6.5-4.05%+53.6%+0.24%+416.7%
'25/11/18420-19-4.33%+445.6%160.5-4-2.43%+49.8%-1.9%+395.7%
'25/11/17439+4+0.92%+450.6%164.5+4+2.49%+53.6%-1.57%+397%
'25/11/14435+2+0.46%+453.1%160.5-9.5-5.59%+45%+6.05%+408.1%
'25/11/13433+23+5.61%+484.1%170+2+1.19%+46.7%+4.42%+437.4%