≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3078 僑威 / K線比較(日)

3078 僑威

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.240-0.8-2%2.37%4040.0539.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3721,465萬374996股/筆39.321.3110.86-0.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3991,609萬3951.01張/筆40.29-0.2 (-0.5%)

連續漲跌: 連2跌  ( -1元 / -2.49%)

財報評分: 最新62分 / 平均53分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 僑威董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:18)

• 僑威董事會決議訂定除息基準日 (公告訊息 08/12 19:52)

• 僑威董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:12)

• 僑威受邀參加國票綜合證券(股)公司舉辦之法人說明會 (公告訊息 08/11 16:56)

• 僑威2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3078 僑威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1139.2-0.8-2%-2%242+12+5.22%+5.22%-7.22%-7.22%
'26/11/1040-0.2-0.5%-2.49%230+6.5+2.91%+8.28%-3.41%-10.8%
'26/11/0940.2+0.35+0.88%-1.63%223.5+20+9.83%+18.9%-8.95%-20.6%
'26/11/0639.85-1.05-2.57%-4.16%203.5-16.5-7.5%+10%+4.93%-14.2%
'26/11/0540.9-1.85-4.33%-8.3%220-20.5-8.52%+0.62%+4.19%-8.93%
'26/11/0442.75+0.65+1.54%-6.89%240.5+1+0.42%+1.04%+1.12%-7.93%
'26/11/0342.1-1.3-3%-9.68%239.5-18-6.99%-6.02%+3.99%-3.66%
'26/11/0243.4-0.05-0.12%-9.78%257.5+1.5+0.59%-5.47%-0.71%-4.31%
'26/10/3043.45-1.2-2.69%-12.2%256-14.5-5.36%-10.5%+2.67%-1.67%
'26/10/2944.65-0.5-1.11%-13.2%270.5-2-0.73%-11.2%-0.38%-1.99%
'26/10/2845.15+0.4+0.89%-12.4%272.5+18+7.07%-4.91%-6.18%-7.49%
'26/10/2744.75-1.15-2.51%-14.6%254.5+6.5+2.62%-2.42%-5.13%-12.2%
'26/10/2245.9-1.75-3.67%-17.7%248-18-6.77%-9.02%+3.1%-8.71%
'26/10/2147.65+0.75+1.6%-16.4%266+10+3.91%-5.47%-2.31%-10.9%
'26/10/2046.9-0.4-0.85%-17.1%256-7-2.66%-7.98%+1.81%-9.14%
'26/10/1947.300%-17.1%263-11-4.01%-11.7%+4.01%-5.45%
'26/10/1647.3-0.1-0.21%-17.3%274+3.5+1.29%-10.5%-1.5%-6.76%
'26/10/1547.4-0.3-0.63%-17.8%270.5-28-9.38%-18.9%+8.75%+1.11%
交易
日期		3078 僑威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1447.7+0.5+1.06%-16.9%298.5+2.5+0.84%-18.2%+0.22%+1.29%
'26/10/1347.2+0.1+0.21%-16.8%296-8.5-2.79%-20.5%+3%+3.75%
'26/10/1247.1+0.55+1.18%-15.8%304.5-3.5-1.14%-21.4%+2.32%+5.64%
'26/10/0846.55+0.45+0.98%-15%308+0.5+0.16%-21.3%+0.82%+6.33%
'26/10/0746.1+0.05+0.11%-14.9%307.5-3-0.97%-22.1%+1.08%+7.19%
'26/10/0646.05+0.05+0.11%-14.8%310.5+13+4.37%-18.7%-4.26%+3.87%
'26/10/0546+0.05+0.11%-14.7%297.5-10.5-3.41%-21.4%+3.52%+6.74%
'26/10/0245.95+0.2+0.44%-14.3%308+15.5+5.3%-17.3%-4.86%+2.95%
'26/10/0145.75-0.4-0.87%-15.1%292.5+3+1.04%-16.4%-1.91%+1.35%
'26/09/3046.15+0.5+1.1%-14.1%289.5+8.5+3.02%-13.9%-1.92%-0.25%
'26/09/2945.65+0.2+0.44%-13.8%281-6-2.09%-15.7%+2.53%+1.93%
'26/09/2445.45+0.25+0.55%-13.3%287+0.5+0.17%-15.5%+0.38%+2.26%
'26/09/2345.2-0.45-0.99%-14.1%286.5-5.5-1.88%-17.1%+0.89%+2.99%
'26/09/2245.65-0.55-1.19%-15.2%292-0.5-0.17%-17.3%-1.02%+2.11%
'26/09/2146.2+1.7+3.82%-11.9%292.5+8.5+2.99%-14.8%+0.83%+2.88%
'26/09/1844.5-0.1-0.22%-12.1%284+9.5+3.46%-11.8%-3.68%-0.27%
'26/09/1744.6-0.35-0.78%-12.8%274.500%-11.8%-0.78%-0.95%
'26/09/1644.95+1.45+3.33%-9.89%274.5+6.5+2.43%-9.7%+0.9%-0.18%
交易
日期		3078 僑威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1543.5-0.3-0.68%-10.5%268-3.5-1.29%-10.9%+0.61%+0.36%
'26/09/1443.8-0.15-0.34%-10.8%271.5-1.5-0.55%-11.4%+0.21%+0.55%
'26/09/1143.95+0.4+0.92%-9.99%273-10.5-3.7%-14.6%+4.62%+4.65%
'26/09/1043.55-1-2.24%-12%283.5+2.5+0.89%-13.9%-3.13%+1.87%
'26/09/0944.55-0.65-1.44%-13.3%281+5.5+2%-12.2%-3.44%-1.11%
'26/09/0845.2+0.25+0.56%-12.8%275.5-4.5-1.61%-13.6%+2.17%+0.78%
'26/09/0744.95-1.15-2.49%-15%280+3.5+1.27%-12.5%-3.76%-2.49%
'26/09/0446.1+0.1+0.22%-14.8%276.5+1.5+0.55%-12%-0.33%-2.78%
'26/09/0346-1.8-3.77%-18%275-3-1.08%-12.9%-2.69%-5.04%
'26/09/0247.8-0.65-1.34%-19.1%278-6-2.11%-14.8%+0.77%-4.3%
'26/09/0148.45+0.55+1.15%-18.2%284+7+2.53%-12.6%-1.38%-5.53%
'26/08/3151.9-0.7-1.33%-17.9%277-10-3.48%-15.7%+2.15%-2.19%
'26/08/2852.6-0.2-0.38%-18.2%287+10+3.61%-12.6%-3.99%-5.55%
'26/08/2752.8-0.1-0.19%-18.3%277-9-3.15%-15.4%+2.96%-2.95%
'26/08/2652.9-0.1-0.19%-18.5%286+12.5+4.57%-11.5%-4.76%-6.97%
'26/08/2553-0.6-1.12%-19.4%273.5+4+1.48%-10.2%-2.6%-9.2%
'26/08/2453.6-0.9-1.65%-20.7%269.5+2+0.75%-9.53%-2.4%-11.2%
'26/08/2154.5+1+1.87%-19.3%267.5-1-0.37%-9.87%+2.24%-9.38%
交易
日期		3078 僑威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2053.5+0.4+0.75%-18.6%268.5+6+2.29%-7.81%-1.54%-10.8%
'26/08/1953.1+0.1+0.19%-18.5%262.5-3-1.13%-8.85%+1.32%-9.64%
'26/08/1853-0.2-0.38%-18.8%265.5-12.5-4.5%-12.9%+4.12%-5.85%
'26/08/1753.2+0.1+0.19%-18.6%27800%-12.9%+0.19%-5.69%
'26/08/1453.1+0.2+0.38%-18.3%278-5-1.77%-14.5%+2.15%-3.85%
'26/08/1352.9-1.3-2.4%-20.3%283+1.5+0.53%-14%-2.93%-6.26%
'26/08/1254.2-0.2-0.37%-20.6%281.5-1-0.35%-14.3%-0.02%-6.25%
'26/08/1154.4-0.3-0.55%-21%282.5-6-2.08%-16.1%+1.53%-4.91%
'26/08/1054.7+0.6+1.11%-20.1%288.5+26+9.9%-7.81%-8.79%-12.3%
'26/08/0754.1+0.7+1.31%-19.1%262.5-7-2.6%-10.2%+3.91%-8.9%
'26/08/0653.4+0.6+1.14%-18.2%269.5+13+5.07%-5.65%-3.93%-12.5%
'26/08/0552.8-0.1-0.19%-18.3%256.500%-5.65%-0.19%-12.7%
'26/08/0452.9+0.6+1.15%-17.4%256.5+18+7.55%+1.47%-6.4%-18.9%
'26/08/0352.3-0.3-0.57%-17.9%238.5+3+1.27%+2.76%-1.84%-20.6%
'26/07/3152.6+2.8+5.62%-13.3%235.5+21+9.79%+12.8%-4.17%-26.1%
'26/07/3049.8-0.4-0.8%-13.9%214.5-14-6.13%+5.91%+5.33%-19.9%
'26/07/2950.2-1-1.95%-15.6%233-18.5-7.36%-1.99%+5.41%-13.6%
'26/07/2851.2-1.1-2.1%-17.4%251.5-27.5-9.86%-11.6%+7.76%-5.75%
交易
日期		3078 僑威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2752.3-0.4-0.76%-18%279-0.5-0.18%-11.8%-0.58%-6.22%
'26/07/2452.7+0.2+0.38%-17.7%279.5-14.5-4.93%-16.2%+5.31%-1.56%
'26/07/2352.5-1.1-2.05%-19.4%29400%-16.2%-2.05%-3.25%
'26/07/2253.6+0.4+0.75%-18.8%294+22+8.09%-9.38%-7.34%-9.42%
'26/07/2153.2+1.7+3.3%-16.1%272+5.5+2.06%-7.5%+1.24%-8.61%
'26/07/2051.5-0.4-0.77%-16.8%266.5-21.5-7.47%-14.4%+6.7%-2.35%
'26/07/1751.9-1.6-2.99%-19.3%288-28.5-9%-22.1%+6.01%+2.86%
'26/07/1653.5-0.6-1.11%-20.1%316.5+2.5+0.8%-21.5%-1.91%+1.35%
'26/07/1554.1+0.6+1.12%-19.3%314+10+3.29%-18.9%-2.17%-0.34%
'26/07/1453.5-1.8-3.25%-21.9%304-8.5-2.72%-21.1%-0.53%-0.76%
'26/07/1355.3-0.9-1.6%-23.1%312.5-7.5-2.34%-23%+0.74%-0.16%
'26/07/0956.2-3.3-5.55%-27.4%320+2+0.63%-22.5%-6.18%-4.91%
'26/07/0859.5+1.3+2.23%-25.8%318-5.5-1.7%-23.8%+3.93%-1.97%
'26/07/0758.2+0.6+1.04%-25%323.5-21-6.1%-28.4%+7.14%+3.45%
'26/07/0657.6+1.2+2.13%-23.4%344.5+6.5+1.92%-27.1%+0.21%+3.67%
'26/07/0356.4+2.4+4.44%-20%338+4.5+1.35%-26.1%+3.09%+6.09%
'26/07/0254-1.3-2.35%-21.9%333.5-2-0.6%-26.5%-1.75%+4.65%
'26/07/0155.3+2.3+4.34%-18.5%335.5-2-0.59%-27%+4.93%+8.47%
交易
日期		3078 僑威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3053+1.1+2.12%-16.8%337.5+26.5+8.52%-20.7%-6.4%+3.98%
'26/06/2951.9-0.1-0.19%-16.9%311-3-0.96%-21.5%+0.77%+4.57%
'26/06/2652-1.5-2.8%-19.3%314-12-3.68%-24.4%+0.88%+5.13%
'26/06/2553.5-1-1.83%-20.7%326-12-3.55%-27.1%+1.72%+6.34%
'26/06/2454.5+0.8+1.49%-19.6%338-6-1.74%-28.3%+3.23%+8.79%
'26/06/2353.7-1.3-2.36%-21.5%344-22-6.01%-32.7%+3.65%+11.2%
'26/06/2255-0.3-0.54%-21.9%366+2.5+0.69%-32.2%-1.23%+10.3%
'26/06/1855.3+0.2+0.36%-21.6%363.5+18.5+5.36%-28.6%-5%+6.95%
'26/06/1755.1-0.4-0.72%-22.2%345-1.5-0.43%-28.9%-0.29%+6.7%
'26/06/1655.5+0.3+0.54%-21.7%346.5+19.5+5.96%-24.6%-5.42%+2.88%
'26/06/1555.2+0.7+1.28%-20.7%327-20.5-5.9%-29.1%+7.18%+8.33%
'26/06/1254.5+0.7+1.3%-19.7%347.5+14.5+4.35%-26%-3.05%+6.27%
'26/06/1153.8-0.5-0.92%-20.4%333+30+9.9%-18.6%-10.8%-1.8%
'26/06/1054.3-2.8-4.9%-24.3%303-18-5.61%-23.2%+0.71%-1.13%
'26/06/0957.1+1.4+2.51%-22.4%321+12+3.88%-20.2%-1.37%-2.22%
'26/06/0855.7-1.8-3.13%-24.9%309-29-8.58%-27.1%+5.45%+2.2%
'26/06/0557.5-1.1-1.88%-26.3%338-16-4.52%-30.4%+2.64%+4.09%
'26/06/0458.6-0.4-0.68%-26.8%354+11+3.21%-28.1%-3.89%+1.35%
交易
日期		3078 僑威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/035900%-26.8%343-4-1.15%-29%+1.15%+2.18%
'26/06/0259+0.1+0.17%-26.7%347-19-5.19%-32.7%+5.36%+5.99%
'26/06/0158.9+1.3+2.26%-25%366-13-3.43%-35%+5.69%+9.96%
'26/05/2957.6+1.5+2.67%-23%379+21.5+6.01%-31%-3.34%+8.05%
'26/05/2856.1-0.7-1.23%-23.9%357.5+17+4.99%-27.6%-6.22%+3.66%
'26/05/2756.8-1.2-2.07%-25.5%340.5-1.5-0.44%-27.9%-1.63%+2.41%
'26/05/2658+0.5+0.87%-24.9%342+31+9.97%-20.7%-9.1%-4.13%
'26/05/2557.5+0.8+1.41%-23.8%311+28+9.89%-12.9%-8.48%-10.9%
'26/05/2256.7+1.5+2.72%-21.7%283+25.5+9.9%-4.27%-7.18%-17.5%
'26/05/2155.2+3+5.75%-17.2%257.5+23+9.81%+5.12%-4.06%-22.4%
'26/05/2052.2-0.3-0.57%-17.7%234.5+7.5+3.3%+8.59%-3.87%-26.3%
'26/05/1952.5-0.3-0.57%-18.2%227-23-9.2%-1.4%+8.63%-16.8%
'26/05/1852.8-1.1-2.04%-19.9%250+2+0.81%-0.6%-2.85%-19.2%
'26/05/1553.9-1.2-2.18%-21.6%248+19+8.3%+7.64%-10.5%-29.2%
'26/05/1455.1-0.7-1.25%-22.6%229-3-1.29%+6.25%+0.04%-28.8%
'26/05/1355.8-0.7-1.24%-23.5%232+5.5+2.43%+8.83%-3.67%-32.4%
'26/05/1256.5-0.7-1.22%-24.5%226.5+1+0.44%+9.31%-1.66%-33.8%
'26/05/1157.2-0.3-0.52%-24.9%225.5+3.5+1.58%+11%-2.1%-35.9%
交易
日期		3078 僑威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0857.5+0.2+0.35%-24.6%222-8.5-3.69%+6.94%+4.04%-31.5%
'26/05/0757.3+0.7+1.24%-23.7%230.5-4-1.71%+5.12%+2.95%-28.8%
'26/05/0656.6-0.4-0.7%-24.2%234.5+7+3.08%+8.35%-3.78%-32.6%
'26/05/0557+1+1.79%-22.9%227.5+4.5+2.02%+10.5%-0.23%-33.4%
'26/05/0456+0.5+0.9%-22.2%223+20+9.85%+21.4%-8.95%-43.6%
'26/04/3055.5-0.1-0.18%-22.3%203-1.5-0.73%+20.5%+0.55%-42.8%
'26/04/2955.6+0.1+0.18%-22.2%204.5-14-6.41%+12.8%+6.59%-35%
'26/04/2855.5-0.7-1.25%-23.1%218.5+1.5+0.69%+13.6%-1.94%-36.7%
'26/04/2756.2-0.1-0.18%-23.3%217+7+3.33%+17.4%-3.51%-40.6%
'26/04/2456.3-0.9-1.57%-24.5%210+3+1.45%+19.1%-3.02%-43.6%
'26/04/2357.2-1.8-3.05%-26.8%207-11.5-5.26%+12.8%+2.21%-39.6%
'26/04/2259+1.4+2.43%-25%218.5+5.5+2.58%+15.7%-0.15%-40.7%
'26/04/2157.6+0.6+1.05%-24.2%213+5+2.4%+18.5%-1.35%-42.7%
'26/04/2057-0.4-0.7%-24.7%208+0.5+0.24%+18.8%-0.94%-43.5%
'26/04/1757.4+0.9+1.59%-23.5%207.5-5-2.35%+16%+3.94%-39.5%
'26/04/1656.5+1.3+2.36%-21.7%212.5+2.5+1.19%+17.4%+1.17%-39.1%
'26/04/1555.2-0.1-0.18%-21.9%210-7.5-3.45%+13.3%+3.27%-35.2%
'26/04/1455.3+1.1+2.03%-20.3%217.5-1-0.46%+12.8%+2.49%-33.1%
交易
日期		3078 僑威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1354.2-0.5-0.91%-21%218.5+4+1.86%+14.9%-2.77%-35.9%
'26/04/1054.7-2.7-4.7%-24.7%214.5+5+2.39%+17.7%-7.09%-42.4%
'26/04/0957.4-0.5-0.86%-25.4%209.5-1.5-0.71%+16.8%-0.15%-42.2%
'26/04/0857.9+0.7+1.22%-24.5%211+19+9.9%+28.4%-8.68%-52.9%
'26/04/0757.2+0.4+0.7%-23.9%192-10-4.95%+22%+5.65%-46%
'26/04/0256.8-0.2-0.35%-24.2%202+7+3.59%+26.4%-3.94%-50.6%
'26/04/0157+1.4+2.52%-22.3%195+8+4.28%+31.8%-1.76%-54.1%
'26/03/3155.6-0.7-1.24%-23.3%187-9-4.59%+25.8%+3.35%-49%
'26/03/3056.3-0.7-1.23%-24.2%196+1+0.51%+26.4%-1.74%-50.6%
'26/03/2757-0.2-0.35%-24.5%195-3.5-1.76%+24.2%+1.41%-48.7%
'26/03/2657.2-0.5-0.87%-25.1%198.5-5-2.46%+21.1%+1.59%-46.3%
'26/03/2557.7+0.2+0.35%-24.9%203.5+11.5+5.99%+28.4%-5.64%-53.3%
'26/03/2457.5-0.4-0.69%-25.4%19200%+28.4%-0.69%-53.8%
'26/03/2357.9-1.7-2.85%-27.5%192-9.5-4.71%+22.3%+1.86%-49.8%
'26/03/2059.600%-27.5%201.5-4-1.95%+20%+1.95%-47.5%
'26/03/1959.6-0.6-1%-28.2%205.5-5.5-2.61%+16.8%+1.61%-45.1%
'26/03/1860.2-0.8-1.31%-29.2%211+8.5+4.2%+21.7%-5.51%-50.9%
'26/03/1761+0.6+0.99%-28.5%202.5-1.5-0.74%+20.8%+1.73%-49.3%
交易
日期		3078 僑威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1660.4+0.1+0.17%-28.4%204+3+1.49%+22.6%-1.32%-51%
'26/03/1360.3+0.9+1.52%-27.3%201-3.5-1.71%+20.5%+3.23%-47.8%
'26/03/1259.400%-27.3%204.5-11-5.1%+14.4%+5.1%-41.7%
'26/03/1159.4+1+1.71%-26%215.5+1+0.47%+14.9%+1.24%-40.9%
'26/03/1058.400%-26%214.5+12+5.93%+21.7%-5.93%-47.8%
'26/03/0958.4-2-3.31%-28.5%202.5-22.5-10%+9.56%+6.69%-38%
'26/03/0660.4-0.4-0.66%-28.9%225+0.5+0.22%+9.8%-0.88%-38.7%
'26/03/0560.8+2.6+4.47%-25.8%224.5+7.5+3.46%+13.6%+1.01%-39.4%
'26/03/0458.2-2.5-4.12%-28.8%217-14-6.06%+6.71%+1.94%-35.5%
'26/03/0360.7-2.1-3.34%-31.2%231-22-8.7%-2.57%+5.36%-28.6%
'26/03/0262.8+2.8+4.67%-28%253-5-1.94%-4.46%+6.61%-23.5%
'26/02/2660-0.2-0.33%-28.2%25800%-4.46%-0.33%-23.8%
'26/02/2560.2-0.9-1.47%-29.3%258+0.5+0.19%-4.27%-1.66%-25%
'26/02/2461.1+0.5+0.83%-28.7%257.5+8.5+3.41%-1%-2.58%-27.7%
'26/02/2360.6-0.8-1.3%-29.6%249+6+2.47%+1.44%-3.77%-31.1%
'26/02/1161.4-0.8-1.29%-30.5%243+3+1.25%+2.71%-2.54%-33.3%
'26/02/1062.2+0.6+0.97%-29.9%240-3-1.23%+1.44%+2.2%-31.3%
'26/02/0961.6+0.6+0.98%-29.2%243+3.5+1.46%+2.92%-0.48%-32.1%
交易
日期		3078 僑威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0661-1.5-2.4%-30.9%239.5-4.5-1.84%+1.02%-0.56%-31.9%
'26/02/0562.5-0.7-1.11%-31.6%244-8.5-3.37%-2.38%+2.26%-29.3%
'26/02/0463.2+0.8+1.28%-30.8%252.5-4.5-1.75%-4.09%+3.03%-26.7%
'26/02/0362.4+0.6+0.97%-30.1%257+12.5+5.11%+0.82%-4.14%-30.9%
'26/02/0261.8-0.8-1.28%-31%244.5-9.5-3.74%-2.95%+2.46%-28%
'26/01/3062.6-1-1.57%-32.1%254-1.5-0.59%-3.52%-0.98%-28.6%
'26/01/2963.6-0.9-1.4%-33%255.5-6-2.29%-5.74%+0.89%-27.3%
'26/01/2864.5+0.1+0.16%-32.9%261.5-2-0.76%-6.45%+0.92%-26.5%
'26/01/2764.4-0.6-0.92%-33.5%263.5+6+2.33%-4.27%-3.25%-29.3%
'26/01/2665-0.1-0.15%-33.6%257.5+11+4.46%0%-4.61%-33.6%
'26/01/2365.1-1.2-1.81%-34.8%246.5-11-4.27%-4.27%+2.46%-30.6%
'26/01/2266.3+0.4+0.61%-34.4%257.5+18+7.52%+2.92%-6.91%-37.4%
'26/01/2165.9-0.3-0.45%-34.7%239.5-12-4.77%-1.99%+4.32%-32.8%
'26/01/2066.2+0.6+0.91%-34.1%251.5-11-4.19%-6.1%+5.1%-28.1%
'26/01/1965.6+1.2+1.86%-32.9%262.5-0.5-0.19%-6.27%+2.05%-26.6%
'26/01/1664.4-0.5-0.77%-33.4%263+5.5+2.14%-4.27%-2.91%-29.2%
'26/01/1564.9-0.1-0.15%-33.5%257.5+6+2.39%-1.99%-2.54%-31.6%
'26/01/1465+1+1.56%-32.5%251.5+9.5+3.93%+1.86%-2.37%-34.4%
交易
日期		3078 僑威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1364-0.5-0.78%-33%242+22+10%+12%-10.8%-45.1%
'26/01/1264.5-3-4.44%-36%220+20+10%+23.2%-14.4%-59.2%
'26/01/0967.5-0.1-0.15%-36.1%200-3-1.48%+21.4%+1.33%-57.5%
'26/01/0867.6-1.3-1.89%-37.3%203-2.5-1.22%+20%-0.67%-57.3%
'26/01/0768.9-0.2-0.29%-37.5%205.5+1.5+0.74%+20.8%-1.03%-58.3%
'26/01/0669.1+0.7+1.02%-36.8%204+2.5+1.24%+22.3%-0.22%-59.2%
'26/01/0568.4-1.4-2.01%-38.1%201.5+18+9.81%+34.3%-11.8%-72.4%
'26/01/0269.800%-38.1%183.5+10.5+6.07%+42.5%-6.07%-80.6%
'25/12/3169.8-0.1-0.14%-38.2%173-2-1.14%+40.9%+1%-79.1%
'25/12/3069.9-0.1-0.14%-38.3%175-1.5-0.85%+39.7%+0.71%-77.9%
'25/12/2970-0.6-0.85%-38.8%176.5+1.5+0.86%+40.9%-1.71%-79.7%
'25/12/2670.6+0.1+0.14%-38.7%175+10.5+6.38%+49.8%-6.24%-88.6%
'25/12/2470.5+0.2+0.28%-38.5%164.5+0.5+0.3%+50.3%-0.02%-88.9%
'25/12/2370.3-0.6-0.85%-39.1%164-8-4.65%+43.3%+3.8%-82.4%
'25/12/2270.9+1.5+2.16%-37.8%172+13+8.18%+55%-6.02%-92.8%
'25/12/1969.4+0.5+0.73%-37.3%159-2.5-1.55%+52.6%+2.28%-89.9%
'25/12/1868.9+0.7+1.03%-36.7%161.5-0.5-0.31%+52.2%+1.34%-88.8%
'25/12/1768.2+0.5+0.74%-36.2%162+6.5+4.18%+58.5%-3.44%-94.7%
交易
日期		3078 僑威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1667.7-0.8-1.17%-36.9%155.5-3.5-2.2%+55%+1.03%-92%
'25/12/1568.5-0.5-0.72%-37.4%159-3-1.85%+52.2%+1.13%-89.6%
'25/12/1269-0.6-0.86%-37.9%16200%+52.2%-0.86%-90.1%
'25/12/1169.6-0.1-0.14%-38%162+3+1.89%+55%-2.03%-93.1%
'25/12/1069.7-0.9-1.27%-38.8%159-1.5-0.93%+53.6%-0.34%-92.4%
'25/12/0970.6-1.3-1.81%-39.9%160.5+0.5+0.31%+54.1%-2.12%-94%
'25/12/0871.9-0.5-0.69%-40.3%160+3+1.91%+57%-2.6%-97.3%
'25/12/0572.4+0.7+0.98%-39.7%157+1+0.64%+58%+0.34%-97.8%
'25/12/0471.7+0.9+1.27%-39%156-2.5-1.58%+55.5%+2.85%-94.5%
'25/12/0370.8+0.6+0.85%-38.5%158.5+3+1.93%+58.5%-1.08%-97%
'25/12/0270.2-0.8-1.13%-39.2%155.5+2+1.3%+60.6%-2.43%-99.7%
'25/12/0171-0.9-1.25%-39.9%153.5-3.5-2.23%+57%+0.98%-96.9%
'25/11/2871.9+0.3+0.42%-39.7%157+1.5+0.96%+58.5%-0.54%-98.2%
'25/11/2771.600%-39.7%155.5+1+0.65%+59.5%-0.65%-99.2%
'25/11/2671.6+0.6+0.85%-39.2%154.5+2.5+1.64%+62.2%-0.79%-101.3%
'25/11/2571+1.3+1.87%-38%152+0.5+0.33%+62.7%+1.54%-100.7%
'25/11/2469.7-0.1-0.14%-38.1%151.5+0.5+0.33%+63.2%-0.47%-101.4%
'25/11/2169.8-2.2-3.06%-40%151-7.5-4.73%+55.5%+1.67%-95.5%
交易
日期		3078 僑威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2072+2.5+3.6%-37.8%158.5+4.5+2.92%+60.1%+0.68%-97.9%
'25/11/1969.5-1.1-1.56%-38.8%154-6.5-4.05%+53.6%+2.49%-92.4%
'25/11/1870.6-2.5-3.42%-40.9%160.5-4-2.43%+49.8%-0.99%-90.8%
'25/11/1773.1-1-1.35%-41.7%164.5+4+2.49%+53.6%-3.84%-95.3%
'25/11/1474.1-0.1-0.13%-41.8%160.5-9.5-5.59%+45%+5.46%-86.8%
'25/11/1374.2+1.4+1.92%-40.7%170+2+1.19%+46.7%+0.73%-87.4%