≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3073 天方能源 / K線比較(日)

3073 天方能源

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.218.65+0.55+2.95%3.49%18.6519.218.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3666.38萬261.37張/筆18.661.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2649.81萬28945張/筆18.820 (0%)

連續漲跌: 首日上漲  ( +0.55元 / +2.95%)

財報評分: 最新36分 / 平均40分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 天方能源董事會通過2026年第3季財務報告 (公告訊息 11/10 16:38)

• 天方能源2026年9月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 10/14 16:28)

• 天方能源向關係人取得使用權資產 (公告訊息 09/23 16:58)

• 天方能源董事會決議通過屋頂光電專案計畫案 (公告訊息 09/23 16:56)

• 天方能源董事會通過營業地址遷址案 (公告訊息 09/23 16:55)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款應公告事項 (公告訊息 09/23 16:03)

• 天方能源2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/18 14:40)

• 代重要子公司天方電力股份有限公司公告決議辦理現金增資 (公告訊息 09/11 14:23)

• 天方能源2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 15:25)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款應公告事項 (公告訊息 08/07 18:33)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款應公告事項 (公告訊息 08/07 18:33)

• 天方能源董事會通過2026年第2季財務報告 (公告訊息 08/07 18:19)

• 天方能源2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 17:06)

• 天方能源2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/14 14:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3073 天方能源6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1119.2+0.55+2.95%+2.95%242+12+5.22%+5.22%-2.27%-2.27%
'26/11/1018.6500%+2.95%230+6.5+2.91%+8.28%-2.91%-5.33%
'26/11/0918.65+0.05+0.27%+3.23%223.5+20+9.83%+18.9%-9.56%-15.7%
'26/11/0618.6-0.85-4.37%-1.29%203.5-16.5-7.5%+10%+3.13%-11.3%
'26/11/0519.45-0.05-0.26%-1.54%220-20.5-8.52%+0.62%+8.26%-2.16%
'26/11/0419.500%-1.54%240.5+1+0.42%+1.04%-0.42%-2.58%
'26/11/0319.5-0.5-2.5%-4%239.5-18-6.99%-6.02%+4.49%+2.02%
'26/11/0220-0.2-0.99%-4.95%257.5+1.5+0.59%-5.47%-1.58%+0.52%
'26/10/3020.2-0.2-0.98%-5.88%256-14.5-5.36%-10.5%+4.38%+4.65%
'26/10/2920.4+0.15+0.74%-5.19%270.5-2-0.73%-11.2%+1.47%+6.01%
'26/10/2820.25+0.05+0.25%-4.95%272.5+18+7.07%-4.91%-6.82%-0.04%
'26/10/2720.200%-4.95%254.5+6.5+2.62%-2.42%-2.62%-2.53%
'26/10/2220.2-0.95-4.49%-9.22%248-18-6.77%-9.02%+2.28%-0.2%
'26/10/2121.15+0.15+0.71%-8.57%266+10+3.91%-5.47%-3.2%-3.1%
'26/10/2021-0.2-0.94%-9.43%256-7-2.66%-7.98%+1.72%-1.45%
'26/10/1921.2-0.55-2.53%-11.7%263-11-4.01%-11.7%+1.48%-0.05%
'26/10/1621.75+0.5+2.35%-9.65%274+3.5+1.29%-10.5%+1.06%+0.89%
'26/10/1521.25-0.15-0.7%-10.3%270.5-28-9.38%-18.9%+8.68%+8.65%
交易
日期		3073 天方能源6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1421.4+0.6+2.88%-7.69%298.5+2.5+0.84%-18.2%+2.04%+10.6%
'26/10/1320.8-0.55-2.58%-10.1%296-8.5-2.79%-20.5%+0.21%+10.5%
'26/10/1221.35-1.1-4.9%-14.5%304.5-3.5-1.14%-21.4%-3.76%+6.95%
'26/10/0822.45+2+9.78%-6.11%308+0.5+0.16%-21.3%+9.62%+15.2%
'26/10/0720.45-0.05-0.24%-6.34%307.5-3-0.97%-22.1%+0.73%+15.7%
'26/10/0620.5-0.05-0.24%-6.57%310.5+13+4.37%-18.7%-4.61%+12.1%
'26/10/0520.55-0.05-0.24%-6.8%297.5-10.5-3.41%-21.4%+3.17%+14.6%
'26/10/0220.6+0.1+0.49%-6.34%308+15.5+5.3%-17.3%-4.81%+10.9%
'26/10/0120.5-0.1-0.49%-6.8%292.5+3+1.04%-16.4%-1.53%+9.61%
'26/09/3020.600%-6.8%289.5+8.5+3.02%-13.9%-3.02%+7.08%
'26/09/2920.6+0.3+1.48%-5.42%281-6-2.09%-15.7%+3.57%+10.3%
'26/09/2420.300%-5.42%287+0.5+0.17%-15.5%-0.17%+10.1%
'26/09/2320.300%-5.42%286.5-5.5-1.88%-17.1%+1.88%+11.7%
'26/09/2220.3-0.5-2.4%-7.69%292-0.5-0.17%-17.3%-2.23%+9.57%
'26/09/2120.8+0.25+1.22%-6.57%292.5+8.5+2.99%-14.8%-1.77%+8.22%
'26/09/1820.55-0.3-1.44%-7.91%284+9.5+3.46%-11.8%-4.9%+3.93%
'26/09/1720.8500%-7.91%274.500%-11.8%0%+3.93%
'26/09/1620.85-0.15-0.71%-8.57%274.5+6.5+2.43%-9.7%-3.14%+1.13%
交易
日期		3073 天方能源6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1521-0.6-2.78%-11.1%268-3.5-1.29%-10.9%-1.49%-0.25%
'26/09/1421.6-0.75-3.36%-14.1%271.5-1.5-0.55%-11.4%-2.81%-2.74%
'26/09/1122.35-0.05-0.22%-14.3%273-10.5-3.7%-14.6%+3.48%+0.35%
'26/09/1022.4+0.2+0.9%-13.5%283.5+2.5+0.89%-13.9%+0.01%+0.37%
'26/09/0922.2+0.05+0.23%-13.3%281+5.5+2%-12.2%-1.77%-1.16%
'26/09/0822.15-0.15-0.67%-13.9%275.5-4.5-1.61%-13.6%+0.94%-0.33%
'26/09/0722.3-0.3-1.33%-15%280+3.5+1.27%-12.5%-2.6%-2.57%
'26/09/0422.600%-15%276.5+1.5+0.55%-12%-0.55%-3.04%
'26/09/0322.6+0.6+2.73%-12.7%275-3-1.08%-12.9%+3.81%+0.22%
'26/09/0222-0.15-0.68%-13.3%278-6-2.11%-14.8%+1.43%+1.47%
'26/09/0122.15+0.3+1.37%-12.1%284+7+2.53%-12.6%-1.16%+0.51%
'26/08/3121.85-0.3-1.35%-13.3%277-10-3.48%-15.7%+2.13%+2.36%
'26/08/2822.15-0.05-0.23%-13.5%287+10+3.61%-12.6%-3.84%-0.88%
'26/08/2722.2-0.3-1.33%-14.7%277-9-3.15%-15.4%+1.82%+0.72%
'26/08/2622.500%-14.7%286+12.5+4.57%-11.5%-4.57%-3.15%
'26/08/2522.5+0.8+3.69%-11.5%273.5+4+1.48%-10.2%+2.21%-1.32%
'26/08/2421.7-1.1-4.82%-15.8%269.5+2+0.75%-9.53%-5.57%-6.26%
'26/08/2122.8+0.05+0.22%-15.6%267.5-1-0.37%-9.87%+0.59%-5.73%
交易
日期		3073 天方能源6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2022.75+0.1+0.44%-15.2%268.5+6+2.29%-7.81%-1.85%-7.42%
'26/08/1922.65-0.05-0.22%-15.4%262.5-3-1.13%-8.85%+0.91%-6.57%
'26/08/1822.7-0.15-0.66%-16%265.5-12.5-4.5%-12.9%+3.84%-3.02%
'26/08/1722.85+0.5+2.24%-14.1%27800%-12.9%+2.24%-1.14%
'26/08/1422.35-0.3-1.32%-15.2%278-5-1.77%-14.5%+0.45%-0.74%
'26/08/1322.65-0.5-2.16%-17.1%283+1.5+0.53%-14%-2.69%-3.03%
'26/08/1223.15+0.35+1.54%-15.8%281.5-1-0.35%-14.3%+1.89%-1.45%
'26/08/1122.8+0.7+3.17%-13.1%282.5-6-2.08%-16.1%+5.25%+3%
'26/08/1022.100%-13.1%288.5+26+9.9%-7.81%-9.9%-5.31%
'26/08/0722.1-0.1-0.45%-13.5%262.5-7-2.6%-10.2%+2.15%-3.31%
'26/08/0622.2+0.2+0.91%-12.7%269.5+13+5.07%-5.65%-4.16%-7.07%
'26/08/0522+0.2+0.92%-11.9%256.500%-5.65%+0.92%-6.27%
'26/08/0421.800%-11.9%256.5+18+7.55%+1.47%-7.55%-13.4%
'26/08/0321.8+0.15+0.69%-11.3%238.5+3+1.27%+2.76%-0.58%-14.1%
'26/07/3121.65+0.35+1.64%-9.86%235.5+21+9.79%+12.8%-8.15%-22.7%
'26/07/3021.3+0.1+0.47%-9.43%214.5-14-6.13%+5.91%+6.6%-15.3%
'26/07/2921.2-0.6-2.75%-11.9%233-18.5-7.36%-1.99%+4.61%-9.94%
'26/07/2821.8-0.1-0.46%-12.3%251.5-27.5-9.86%-11.6%+9.4%-0.68%
交易
日期		3073 天方能源6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2721.9+0.35+1.62%-10.9%279-0.5-0.18%-11.8%+1.8%+0.9%
'26/07/2421.55-0.55-2.49%-13.1%279.5-14.5-4.93%-16.2%+2.44%+3.03%
'26/07/2322.1+0.4+1.84%-11.5%29400%-16.2%+1.84%+4.64%
'26/07/2221.7+0.25+1.17%-10.5%294+22+8.09%-9.38%-6.92%-1.11%
'26/07/2121.4500%-10.5%272+5.5+2.06%-7.5%-2.06%-2.98%
'26/07/2021.45-0.3-1.38%-11.7%266.5-21.5-7.47%-14.4%+6.09%+2.69%
'26/07/1721.75-0.3-1.36%-12.9%288-28.5-9%-22.1%+7.64%+9.19%
'26/07/1622.05+0.1+0.46%-12.5%316.5+2.5+0.8%-21.5%-0.34%+8.97%
'26/07/1521.95+0.1+0.46%-12.1%314+10+3.29%-18.9%-2.83%+6.79%
'26/07/1421.85-0.35-1.58%-13.5%304-8.5-2.72%-21.1%+1.14%+7.61%
'26/07/1322.2+0.2+0.91%-12.7%312.5-7.5-2.34%-23%+3.25%+10.2%
'26/07/0922-0.6-2.65%-15%320+2+0.63%-22.5%-3.28%+7.44%
'26/07/0822.6+0.75+3.43%-12.1%318-5.5-1.7%-23.8%+5.13%+11.7%
'26/07/0721.85-1.15-5%-16.5%323.5-21-6.1%-28.4%+1.1%+11.9%
'26/07/0623+0.4+1.77%-15%344.5+6.5+1.92%-27.1%-0.15%+12%
'26/07/0322.6+0.15+0.67%-14.5%338+4.5+1.35%-26.1%-0.68%+11.6%
'26/07/0222.45+0.55+2.51%-12.3%333.5-2-0.6%-26.5%+3.11%+14.2%
'26/07/0121.9-0.05-0.23%-12.5%335.5-2-0.59%-27%+0.36%+14.4%
交易
日期		3073 天方能源6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3021.95+0.1+0.46%-12.1%337.5+26.5+8.52%-20.7%-8.06%+8.61%
'26/06/2921.85+0.3+1.39%-10.9%311-3-0.96%-21.5%+2.35%+10.6%
'26/06/2621.55-0.45-2.05%-12.7%314-12-3.68%-24.4%+1.63%+11.7%
'26/06/2522-0.1-0.45%-13.1%326-12-3.55%-27.1%+3.1%+13.9%
'26/06/2422.1+0.05+0.23%-12.9%338-6-1.74%-28.3%+1.97%+15.4%
'26/06/2322.0500%-12.9%344-22-6.01%-32.7%+6.01%+19.7%
'26/06/2222.05+0.85+4.01%-9.43%366+2.5+0.69%-32.2%+3.32%+22.8%
'26/06/1821.2+0.55+2.66%-7.02%363.5+18.5+5.36%-28.6%-2.7%+21.5%
'26/06/1720.65+0.25+1.23%-5.88%345-1.5-0.43%-28.9%+1.66%+23%
'26/06/1620.4+0.2+0.99%-4.95%346.5+19.5+5.96%-24.6%-4.97%+19.7%
'26/06/1520.2-0.1-0.49%-5.42%327-20.5-5.9%-29.1%+5.41%+23.6%
'26/06/1220.3+0.1+0.5%-4.95%347.5+14.5+4.35%-26%-3.85%+21%
'26/06/1120.2-0.35-1.7%-6.57%333+30+9.9%-18.6%-11.6%+12.1%
'26/06/1020.55-0.85-3.97%-10.3%303-18-5.61%-23.2%+1.64%+12.9%
'26/06/0921.4-0.2-0.93%-11.1%321+12+3.88%-20.2%-4.81%+9.12%
'26/06/0821.6-0.8-3.57%-14.3%309-29-8.58%-27.1%+5.01%+12.8%
'26/06/0522.4-2.4-9.68%-22.6%338-16-4.52%-30.4%-5.16%+7.79%
'26/06/0424.8+2.25+9.98%-14.9%354+11+3.21%-28.1%+6.77%+13.3%
交易
日期		3073 天方能源6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0322.55+2.05+10%-6.34%343-4-1.15%-29%+11.2%+22.6%
'26/06/0220.5+0.25+1.23%-5.19%347-19-5.19%-32.7%+6.42%+27.5%
'26/06/0120.2500%-5.19%366-13-3.43%-35%+3.43%+29.8%
'26/05/2920.25-0.05-0.25%-5.42%379+21.5+6.01%-31%-6.26%+25.6%
'26/05/2820.3+0.15+0.74%-4.71%357.5+17+4.99%-27.6%-4.25%+22.9%
'26/05/2720.15-0.05-0.25%-4.95%340.5-1.5-0.44%-27.9%+0.19%+23%
'26/05/2620.2-0.05-0.25%-5.19%342+31+9.97%-20.7%-10.2%+15.6%
'26/05/2520.25-0.2-0.98%-6.11%311+28+9.89%-12.9%-10.9%+6.79%
'26/05/2220.45-0.05-0.24%-6.34%283+25.5+9.9%-4.27%-10.1%-2.07%
'26/05/2120.5+0.2+0.99%-5.42%257.5+23+9.81%+5.12%-8.82%-10.5%
'26/05/2020.3-0.35-1.69%-7.02%234.5+7.5+3.3%+8.59%-4.99%-15.6%
'26/05/1920.65-0.4-1.9%-8.79%227-23-9.2%-1.4%+7.3%-7.39%
'26/05/1821.05-0.95-4.32%-12.7%250+2+0.81%-0.6%-5.13%-12.1%
'26/05/1522+2+10%-4%248+19+8.3%+7.64%+1.7%-11.6%
'26/05/1420-1.5-6.98%-10.7%229-3-1.29%+6.25%-5.69%-16.9%
'26/05/1321.5+0.05+0.23%-10.5%232+5.5+2.43%+8.83%-2.2%-19.3%
'26/05/1221.45+0.35+1.66%-9%226.5+1+0.44%+9.31%+1.22%-18.3%
'26/05/1121.1-1.15-5.17%-13.7%225.5+3.5+1.58%+11%-6.75%-24.7%
交易
日期		3073 天方能源6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0822.25-0.45-1.98%-15.4%222-8.5-3.69%+6.94%+1.71%-22.4%
'26/05/0722.7+0.4+1.79%-13.9%230.5-4-1.71%+5.12%+3.5%-19%
'26/05/0622.3-0.2-0.89%-14.7%234.5+7+3.08%+8.35%-3.97%-23%
'26/05/0522.5-0.55-2.39%-16.7%227.5+4.5+2.02%+10.5%-4.41%-27.2%
'26/05/0423.05+0.05+0.22%-16.5%223+20+9.85%+21.4%-9.63%-38%
'26/04/3023+0.35+1.55%-15.2%203-1.5-0.73%+20.5%+2.28%-35.8%
'26/04/2922.65-0.2-0.88%-16%204.5-14-6.41%+12.8%+5.53%-28.8%
'26/04/2822.85-0.05-0.22%-16.2%218.5+1.5+0.69%+13.6%-0.91%-29.8%
'26/04/2722.9-1.9-7.66%-22.6%217+7+3.33%+17.4%-11%-40%
'26/04/2424.800%-22.6%210+3+1.45%+19.1%-1.45%-41.7%
'26/04/2324.8-1.35-5.16%-26.6%207-11.5-5.26%+12.8%+0.1%-39.4%
'26/04/2226.15-0.25-0.95%-27.3%218.5+5.5+2.58%+15.7%-3.53%-43%
'26/04/2126.4+0.1+0.38%-27%213+5+2.4%+18.5%-2.02%-45.5%
'26/04/2026.3-0.7-2.59%-28.9%208+0.5+0.24%+18.8%-2.83%-47.7%
'26/04/1727+1+3.85%-26.2%207.5-5-2.35%+16%+6.2%-42.2%
'26/04/162600%-26.2%212.5+2.5+1.19%+17.4%-1.19%-43.5%
'26/04/1526+0.25+0.97%-25.4%210-7.5-3.45%+13.3%+4.42%-38.8%
'26/04/1425.75-0.2-0.77%-26%217.5-1-0.46%+12.8%-0.31%-38.8%
交易
日期		3073 天方能源6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1325.9500%-26%218.5+4+1.86%+14.9%-1.86%-40.9%
'26/04/1025.95+0.15+0.58%-25.6%214.5+5+2.39%+17.7%-1.81%-43.2%
'26/04/0925.8-0.05-0.19%-25.7%209.5-1.5-0.71%+16.8%+0.52%-42.5%
'26/04/0825.85-0.1-0.39%-26%211+19+9.9%+28.4%-10.3%-54.4%
'26/04/0725.95-1.2-4.42%-29.3%192-10-4.95%+22%+0.53%-51.3%
'26/04/0227.15-0.35-1.27%-30.2%202+7+3.59%+26.4%-4.86%-56.6%
'26/04/0127.5+0.5+1.85%-28.9%195+8+4.28%+31.8%-2.43%-60.7%
'26/03/3127-0.5-1.82%-30.2%187-9-4.59%+25.8%+2.77%-55.9%
'26/03/3027.5-0.4-1.43%-31.2%196+1+0.51%+26.4%-1.94%-57.6%
'26/03/2727.9-0.65-2.28%-32.7%195-3.5-1.76%+24.2%-0.52%-56.9%
'26/03/2628.55-0.45-1.55%-33.8%198.5-5-2.46%+21.1%+0.91%-54.9%
'26/03/2529+0.25+0.87%-33.2%203.5+11.5+5.99%+28.4%-5.12%-61.6%
'26/03/2428.75+1.25+4.55%-30.2%19200%+28.4%+4.55%-58.6%
'26/03/2327.5-1.05-3.68%-32.7%192-9.5-4.71%+22.3%+1.03%-55.1%
'26/03/2028.55-0.25-0.87%-33.3%201.5-4-1.95%+20%+1.08%-53.3%
'26/03/1928.8-0.35-1.2%-34.1%205.5-5.5-2.61%+16.8%+1.41%-51%
'26/03/1829.15+0.05+0.17%-34%211+8.5+4.2%+21.7%-4.03%-55.7%
'26/03/1729.1-0.55-1.85%-35.2%202.5-1.5-0.74%+20.8%-1.11%-56.1%
交易
日期		3073 天方能源6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1629.65+0.25+0.85%-34.7%204+3+1.49%+22.6%-0.64%-57.3%
'26/03/1329.4-0.6-2%-36%201-3.5-1.71%+20.5%-0.29%-56.5%
'26/03/1230-0.95-3.07%-38%204.5-11-5.1%+14.4%+2.03%-52.3%
'26/03/1130.95+1.8+6.17%-34.1%215.5+1+0.47%+14.9%+5.7%-49.1%
'26/03/1029.15-0.15-0.51%-34.5%214.5+12+5.93%+21.7%-6.44%-56.2%
'26/03/0929.3-0.8-2.66%-36.2%202.5-22.5-10%+9.56%+7.34%-45.8%
'26/03/0630.1-0.05-0.17%-36.3%225+0.5+0.22%+9.8%-0.39%-46.1%
'26/03/0530.15+0.55+1.86%-35.1%224.5+7.5+3.46%+13.6%-1.6%-48.7%
'26/03/0429.6-1.2-3.9%-37.7%217-14-6.06%+6.71%+2.16%-44.4%
'26/03/0330.800%-37.7%231-22-8.7%-2.57%+8.7%-35.1%
'26/03/0230.8-0.75-2.38%-39.1%253-5-1.94%-4.46%-0.44%-34.7%
'26/02/2631.55-0.15-0.47%-39.4%25800%-4.46%-0.47%-35%
'26/02/2531.700%-39.4%258+0.5+0.19%-4.27%-0.19%-35.2%
'26/02/2431.7-0.2-0.63%-39.8%257.5+8.5+3.41%-1%-4.04%-38.8%
'26/02/2331.9+1.15+3.74%-37.6%249+6+2.47%+1.44%+1.27%-39%
'26/02/1130.75-1.8-5.53%-41%243+3+1.25%+2.71%-6.78%-43.7%
'26/02/1032.55+2.95+9.97%-35.1%240-3-1.23%+1.44%+11.2%-36.6%
'26/02/0929.6+0.05+0.17%-35%243+3.5+1.46%+2.92%-1.29%-37.9%
交易
日期		3073 天方能源6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0629.55-0.7-2.31%-36.5%239.5-4.5-1.84%+1.02%-0.47%-37.6%
'26/02/0530.25-0.35-1.14%-37.3%244-8.5-3.37%-2.38%+2.23%-34.9%
'26/02/0430.6+0.55+1.83%-36.1%252.5-4.5-1.75%-4.09%+3.58%-32%
'26/02/0330.05+0.05+0.17%-36%257+12.5+5.11%+0.82%-4.94%-36.8%
'26/02/0230-0.25-0.83%-36.5%244.5-9.5-3.74%-2.95%+2.91%-33.6%
'26/01/3030.25-1.45-4.57%-39.4%254-1.5-0.59%-3.52%-3.98%-35.9%
'26/01/2931.7-1-3.06%-41.3%255.5-6-2.29%-5.74%-0.77%-35.5%
'26/01/2832.7+0.35+1.08%-40.6%261.5-2-0.76%-6.45%+1.84%-34.2%
'26/01/2732.35-0.75-2.27%-42%263.5+6+2.33%-4.27%-4.6%-37.7%
'26/01/2633.1-1-2.93%-43.7%257.5+11+4.46%0%-7.39%-43.7%
'26/01/2334.1+1.45+4.44%-41.2%246.5-11-4.27%-4.27%+8.71%-36.9%
'26/01/2232.65-0.35-1.06%-41.8%257.5+18+7.52%+2.92%-8.58%-44.7%
'26/01/2133-1.9-5.44%-45%239.5-12-4.77%-1.99%-0.67%-43%
'26/01/2034.9-0.9-2.51%-46.4%251.5-11-4.19%-6.1%+1.68%-40.3%
'26/01/1935.8+0.6+1.7%-45.5%262.5-0.5-0.19%-6.27%+1.89%-39.2%
'26/01/1635.2+3.2+10%-40%263+5.5+2.14%-4.27%+7.86%-35.7%
'26/01/1532-1-3.03%-41.8%257.5+6+2.39%-1.99%-5.42%-39.8%
'26/01/1433-0.85-2.51%-43.3%251.5+9.5+3.93%+1.86%-6.44%-45.1%
交易
日期		3073 天方能源6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1333.85+3.05+9.9%-37.7%242+22+10%+12%-0.1%-49.7%
'26/01/1230.8+0.3+0.98%-37%220+20+10%+23.2%-9.02%-60.3%
'26/01/0930.5+0.6+2.01%-35.8%200-3-1.48%+21.4%+3.49%-57.2%
'26/01/0829.9-0.05-0.17%-35.9%203-2.5-1.22%+20%+1.05%-55.8%
'26/01/0729.9500%-35.9%205.5+1.5+0.74%+20.8%-0.74%-56.7%
'26/01/0629.9500%-35.9%204+2.5+1.24%+22.3%-1.24%-58.2%
'26/01/0529.95-0.6-1.96%-37.2%201.5+18+9.81%+34.3%-11.8%-71.5%
'26/01/0230.55-0.05-0.16%-37.3%183.5+10.5+6.07%+42.5%-6.23%-79.7%
'25/12/3130.6-0.1-0.33%-37.5%173-2-1.14%+40.9%+0.81%-78.3%
'25/12/3030.7-0.4-1.29%-38.3%175-1.5-0.85%+39.7%-0.44%-77.9%
'25/12/2931.1-0.1-0.32%-38.5%176.5+1.5+0.86%+40.9%-1.18%-79.3%
'25/12/2631.2-0.65-2.04%-39.7%175+10.5+6.38%+49.8%-8.42%-89.6%
'25/12/2431.85-0.35-1.09%-40.4%164.5+0.5+0.3%+50.3%-1.39%-90.7%
'25/12/2332.2+0.8+2.55%-38.9%164-8-4.65%+43.3%+7.2%-82.2%
'25/12/2231.4+0.2+0.64%-38.5%172+13+8.18%+55%-7.54%-93.5%
'25/12/1931.2-0.4-1.27%-39.2%159-2.5-1.55%+52.6%+0.28%-91.9%
'25/12/1831.6-2-5.95%-42.9%161.5-0.5-0.31%+52.2%-5.64%-95%
'25/12/1733.6-3.4-9.19%-48.1%162+6.5+4.18%+58.5%-13.4%-106.6%
交易
日期		3073 天方能源6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1637+3.35+9.96%-42.9%155.5-3.5-2.2%+55%+12.2%-98%
'25/12/1533.65+3.05+9.97%-37.3%159-3-1.85%+52.2%+11.8%-89.4%
'25/12/1230.6-0.25-0.81%-37.8%16200%+52.2%-0.81%-89.9%
'25/12/1130.85-1.05-3.29%-39.8%162+3+1.89%+55%-5.18%-94.8%
'25/12/1031.9-0.4-1.24%-40.6%159-1.5-0.93%+53.6%-0.31%-94.1%
'25/12/0932.3+0.2+0.62%-40.2%160.5+0.5+0.31%+54.1%+0.31%-94.2%
'25/12/0832.1+0.1+0.31%-40%160+3+1.91%+57%-1.6%-97%
'25/12/0532-0.6-1.84%-41.1%157+1+0.64%+58%-2.48%-99.1%
'25/12/0432.6+0.65+2.03%-39.9%156-2.5-1.58%+55.5%+3.61%-95.4%
'25/12/0331.95+0.05+0.16%-39.8%158.5+3+1.93%+58.5%-1.77%-98.3%
'25/12/0231.9-0.65-2%-41%155.5+2+1.3%+60.6%-3.3%-101.6%
'25/12/0132.55+0.3+0.93%-40.5%153.5-3.5-2.23%+57%+3.16%-97.5%
'25/11/2832.25+0.15+0.47%-40.2%157+1.5+0.96%+58.5%-0.49%-98.7%
'25/11/2732.1-0.95-2.87%-41.9%155.5+1+0.65%+59.5%-3.52%-101.5%
'25/11/2633.05+0.9+2.8%-40.3%154.5+2.5+1.64%+62.2%+1.16%-102.5%
'25/11/2532.15+2.5+8.43%-35.2%152+0.5+0.33%+62.7%+8.1%-98%
'25/11/2429.65+0.05+0.17%-35.1%151.5+0.5+0.33%+63.2%-0.16%-98.4%
'25/11/2129.6+0.1+0.34%-34.9%151-7.5-4.73%+55.5%+5.07%-90.4%
交易
日期		3073 天方能源6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2029.5+0.25+0.85%-34.4%158.5+4.5+2.92%+60.1%-2.07%-94.4%
'25/11/1929.25-0.95-3.15%-36.4%154-6.5-4.05%+53.6%+0.9%-90%
'25/11/1830.2+1.2+4.14%-33.8%160.5-4-2.43%+49.8%+6.57%-83.6%
'25/11/1729-1-3.33%-36%164.5+4+2.49%+53.6%-5.82%-89.6%
'25/11/1430-2.4-7.41%-40.7%160.5-9.5-5.59%+45%-1.82%-85.7%
'25/11/1332.4+0.35+1.09%-40.1%170+2+1.19%+46.7%-0.1%-86.8%