≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3071 協禧 / K線比較(日)

3071 協禧

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.8518.6+0.25+1.34%2.69%18.5518.9518.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
146272.3萬1161.26張/筆18.651.3432.5-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
191356萬1571.22張/筆18.6-0.1 (-0.53%)

連續漲跌: 首日上漲  ( +0.25元 / +1.34%)

財報評分: 最新51分 / 平均47分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 代重要子公司PANAMA ADDA CORP.公告現金減資事宜 (公告訊息 11/11 18:03)

• 代重要子公司GOLD STRONG ENTERPRISES LIMITED 公告現金減資事宜 (公告訊息 11/11 18:02)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款公告 (公告訊息 11/11 17:51)

• 協禧董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:48)

• 協禧董事長遭臺灣臺北地方檢察署起訴事宜 (公告訊息 09/17 17:50)

• 協禧董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:17)

• 協禧2026年第二季財務報告董事會召開日期 (公告訊息 08/03 10:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3071 協禧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1118.85+0.25+1.34%+1.34%242+12+5.22%+5.22%-3.88%-3.87%
'26/11/1018.6-0.1-0.53%+0.8%230+6.5+2.91%+8.28%-3.44%-7.48%
'26/11/0918.7+0.9+5.06%+5.9%223.5+20+9.83%+18.9%-4.77%-13%
'26/11/0617.8-0.9-4.81%+0.8%203.5-16.5-7.5%+10%+2.69%-9.2%
'26/11/0518.7-0.6-3.11%-2.33%220-20.5-8.52%+0.62%+5.41%-2.96%
'26/11/0419.3-1.45-6.99%-9.16%240.5+1+0.42%+1.04%-7.41%-10.2%
'26/11/0320.75-0.55-2.58%-11.5%239.5-18-6.99%-6.02%+4.41%-5.48%
'26/11/0221.3-0.05-0.23%-11.7%257.5+1.5+0.59%-5.47%-0.82%-6.24%
'26/10/3021.35-0.3-1.39%-12.9%256-14.5-5.36%-10.5%+3.97%-2.4%
'26/10/2921.65-0.3-1.37%-14.1%270.5-2-0.73%-11.2%-0.64%-2.93%
'26/10/2821.95+0.5+2.33%-12.1%272.5+18+7.07%-4.91%-4.74%-7.21%
'26/10/2721.45-0.25-1.15%-13.1%254.5+6.5+2.62%-2.42%-3.77%-10.7%
'26/10/2221.7-0.25-1.14%-14.1%248-18-6.77%-9.02%+5.63%-5.1%
'26/10/2121.95-0.15-0.68%-14.7%266+10+3.91%-5.47%-4.59%-9.24%
'26/10/2022.1-0.15-0.67%-15.3%256-7-2.66%-7.98%+1.99%-7.3%
'26/10/1922.25+0.3+1.37%-14.1%263-11-4.01%-11.7%+5.38%-2.44%
'26/10/1621.9500%-14.1%274+3.5+1.29%-10.5%-1.29%-3.59%
'26/10/1521.95-0.35-1.57%-15.5%270.5-28-9.38%-18.9%+7.81%+3.46%
交易
日期		3071 協禧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1422.300%-15.5%298.5+2.5+0.84%-18.2%-0.84%+2.77%
'26/10/1322.3-0.35-1.55%-16.8%296-8.5-2.79%-20.5%+1.24%+3.75%
'26/10/1222.65-0.1-0.44%-17.1%304.5-3.5-1.14%-21.4%+0.7%+4.29%
'26/10/0822.75+0.15+0.66%-16.6%308+0.5+0.16%-21.3%+0.5%+4.71%
'26/10/0722.6-0.15-0.66%-17.1%307.5-3-0.97%-22.1%+0.31%+4.92%
'26/10/0622.75+0.05+0.22%-17%310.5+13+4.37%-18.7%-4.15%+1.7%
'26/10/0522.7-0.25-1.09%-17.9%297.5-10.5-3.41%-21.4%+2.32%+3.56%
'26/10/0222.95-0.1-0.43%-18.2%308+15.5+5.3%-17.3%-5.73%-0.96%
'26/10/0123.0500%-18.2%292.5+3+1.04%-16.4%-1.04%-1.81%
'26/09/3023.05+0.15+0.66%-17.7%289.5+8.5+3.02%-13.9%-2.36%-3.81%
'26/09/2922.9-0.1-0.43%-18%281-6-2.09%-15.7%+1.66%-2.36%
'26/09/2423-0.05-0.22%-18.2%287+0.5+0.17%-15.5%-0.39%-2.69%
'26/09/2323.0500%-18.2%286.5-5.5-1.88%-17.1%+1.88%-1.1%
'26/09/2223.05-0.65-2.74%-20.5%292-0.5-0.17%-17.3%-2.57%-3.2%
'26/09/2123.7+0.3+1.28%-19.4%292.5+8.5+2.99%-14.8%-1.71%-4.66%
'26/09/1823.400%-19.4%284+9.5+3.46%-11.8%-3.46%-7.6%
'26/09/1723.4+0.1+0.43%-19.1%274.500%-11.8%+0.43%-7.26%
'26/09/1623.3+0.5+2.19%-17.3%274.5+6.5+2.43%-9.7%-0.24%-7.62%
交易
日期		3071 協禧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1522.8-0.7-2.98%-19.8%268-3.5-1.29%-10.9%-1.69%-8.92%
'26/09/1423.500%-19.8%271.5-1.5-0.55%-11.4%+0.55%-8.43%
'26/09/1123.5+0.25+1.08%-18.9%273-10.5-3.7%-14.6%+4.78%-4.29%
'26/09/1023.25-1-4.12%-22.3%283.5+2.5+0.89%-13.9%-5.01%-8.39%
'26/09/0924.25-0.2-0.82%-22.9%281+5.5+2%-12.2%-2.82%-10.7%
'26/09/0824.45-0.25-1.01%-23.7%275.5-4.5-1.61%-13.6%+0.6%-10.1%
'26/09/0724.7-0.4-1.59%-24.9%280+3.5+1.27%-12.5%-2.86%-12.4%
'26/09/0425.1+0.75+3.08%-22.6%276.5+1.5+0.55%-12%+2.53%-10.6%
'26/09/0324.35-0.15-0.61%-23.1%275-3-1.08%-12.9%+0.47%-10.1%
'26/09/0224.5-0.2-0.81%-23.7%278-6-2.11%-14.8%+1.3%-8.9%
'26/09/0124.7+0.25+1.02%-22.9%284+7+2.53%-12.6%-1.51%-10.3%
'26/08/3124.4500%-22.9%277-10-3.48%-15.7%+3.48%-7.22%
'26/08/2824.45+0.15+0.62%-22.4%287+10+3.61%-12.6%-2.99%-9.79%
'26/08/2724.3-0.1-0.41%-22.7%277-9-3.15%-15.4%+2.74%-7.36%
'26/08/2624.400%-22.7%286+12.5+4.57%-11.5%-4.57%-11.2%
'26/08/2524.4-0.1-0.41%-23.1%273.5+4+1.48%-10.2%-1.89%-12.9%
'26/08/2424.5-0.15-0.61%-23.5%269.5+2+0.75%-9.53%-1.36%-14%
'26/08/2124.65+0.25+1.02%-22.7%267.5-1-0.37%-9.87%+1.39%-12.9%
交易
日期		3071 協禧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2024.400%-22.7%268.5+6+2.29%-7.81%-2.29%-14.9%
'26/08/1924.4-0.05-0.2%-22.9%262.5-3-1.13%-8.85%+0.93%-14.1%
'26/08/1824.45-0.25-1.01%-23.7%265.5-12.5-4.5%-12.9%+3.49%-10.7%
'26/08/1724.7+0.1+0.41%-23.4%27800%-12.9%+0.41%-10.4%
'26/08/1424.6-0.6-2.38%-25.2%278-5-1.77%-14.5%-0.61%-10.7%
'26/08/1325.2+0.05+0.2%-25%283+1.5+0.53%-14%-0.33%-11%
'26/08/1225.15+0.2+0.8%-24.4%281.5-1-0.35%-14.3%+1.15%-10.1%
'26/08/1124.95-1.2-4.59%-27.9%282.5-6-2.08%-16.1%-2.51%-11.8%
'26/08/1026.15+0.15+0.58%-27.5%288.5+26+9.9%-7.81%-9.32%-19.7%
'26/08/0726-0.05-0.19%-27.6%262.5-7-2.6%-10.2%+2.41%-17.4%
'26/08/0626.05-0.05-0.19%-27.8%269.5+13+5.07%-5.65%-5.26%-22.1%
'26/08/0526.1-0.05-0.19%-27.9%256.500%-5.65%-0.19%-22.3%
'26/08/0426.15+0.35+1.36%-26.9%256.5+18+7.55%+1.47%-6.19%-28.4%
'26/08/0325.8+0.2+0.78%-26.4%238.5+3+1.27%+2.76%-0.49%-29.1%
'26/07/3125.6+1.4+5.79%-22.1%235.5+21+9.79%+12.8%-4%-34.9%
'26/07/3024.2-0.15-0.62%-22.6%214.5-14-6.13%+5.91%+5.51%-28.5%
'26/07/2924.35-0.2-0.81%-23.2%233-18.5-7.36%-1.99%+6.55%-21.2%
'26/07/2824.55-1.15-4.47%-26.7%251.5-27.5-9.86%-11.6%+5.39%-15%
交易
日期		3071 協禧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2725.7-0.3-1.15%-27.5%279-0.5-0.18%-11.8%-0.97%-15.7%
'26/07/2426-0.25-0.95%-28.2%279.5-14.5-4.93%-16.2%+3.98%-12%
'26/07/2326.25+0.05+0.19%-28.1%29400%-16.2%+0.19%-11.9%
'26/07/2226.200%-28.1%294+22+8.09%-9.38%-8.09%-18.7%
'26/07/2126.2+0.3+1.16%-27.2%272+5.5+2.06%-7.5%-0.9%-19.7%
'26/07/2025.9+0.15+0.58%-26.8%266.5-21.5-7.47%-14.4%+8.05%-12.4%
'26/07/1725.75-1.75-6.36%-31.5%288-28.5-9%-22.1%+2.64%-9.34%
'26/07/1627.5-0.9-3.17%-33.6%316.5+2.5+0.8%-21.5%-3.97%-12.1%
'26/07/1528.4+0.35+1.25%-32.8%314+10+3.29%-18.9%-2.04%-13.9%
'26/07/1428.05-1.55-5.24%-36.3%304-8.5-2.72%-21.1%-2.52%-15.2%
'26/07/1329.6+0.15+0.51%-36%312.5-7.5-2.34%-23%+2.85%-13%
'26/07/0929.45-0.6-2%-37.3%320+2+0.63%-22.5%-2.63%-14.8%
'26/07/0830.05-0.85-2.75%-39%318-5.5-1.7%-23.8%-1.05%-15.2%
'26/07/0730.9-1.25-3.89%-41.4%323.5-21-6.1%-28.4%+2.21%-12.9%
'26/07/0632.15+0.1+0.31%-41.2%344.5+6.5+1.92%-27.1%-1.61%-14.1%
'26/07/0332.85+0.85+2.66%-38.6%338+4.5+1.35%-26.1%+1.31%-12.5%
'26/07/0232+0.25+0.79%-38.1%333.5-2-0.6%-26.5%+1.39%-11.6%
'26/07/0131.75-0.45-1.4%-39%335.5-2-0.59%-27%-0.81%-12%
交易
日期		3071 協禧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3032.2+1.05+3.37%-36.9%337.5+26.5+8.52%-20.7%-5.15%-16.2%
'26/06/2931.1500%-36.9%311-3-0.96%-21.5%+0.96%-15.4%
'26/06/2631.15-0.75-2.35%-38.4%314-12-3.68%-24.4%+1.33%-14%
'26/06/2531.9-1.9-5.62%-41.9%326-12-3.55%-27.1%-2.07%-14.8%
'26/06/2433.8-0.2-0.59%-42.2%338-6-1.74%-28.3%+1.15%-13.9%
'26/06/2334+0.4+1.19%-41.5%344-22-6.01%-32.7%+7.2%-8.87%
'26/06/2233.6+0.4+1.2%-40.8%366+2.5+0.69%-32.2%+0.51%-8.63%
'26/06/1833.2-0.25-0.75%-41.3%363.5+18.5+5.36%-28.6%-6.11%-12.7%
'26/06/1733.45+0.85+2.61%-39.7%345-1.5-0.43%-28.9%+3.04%-10.9%
'26/06/1632.6-0.45-1.36%-40.5%346.5+19.5+5.96%-24.6%-7.32%-15.9%
'26/06/1533.05-0.4-1.2%-41.3%327-20.5-5.9%-29.1%+4.7%-12.2%
'26/06/1233.45+0.9+2.76%-39.6%347.5+14.5+4.35%-26%-1.59%-13.7%
'26/06/1132.55-0.1-0.31%-39.8%333+30+9.9%-18.6%-10.2%-21.2%
'26/06/1032.65+0.45+1.4%-39%303-18-5.61%-23.2%+7.01%-15.8%
'26/06/0932.2+0.35+1.1%-38.3%321+12+3.88%-20.2%-2.78%-18.1%
'26/06/0831.85-1.9-5.63%-41.8%309-29-8.58%-27.1%+2.95%-14.7%
'26/06/0533.75+0.1+0.3%-41.6%338-16-4.52%-30.4%+4.82%-11.2%
'26/06/0433.65-0.75-2.18%-42.9%354+11+3.21%-28.1%-5.39%-14.7%
交易
日期		3071 協禧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0334.4+0.9+2.69%-41.3%343-4-1.15%-29%+3.84%-12.4%
'26/06/0233.5+0.05+0.15%-41.3%347-19-5.19%-32.7%+5.34%-8.61%
'26/06/0133.45+1.25+3.88%-39%366-13-3.43%-35%+7.31%-4.01%
'26/05/2932.2+0.55+1.74%-37.9%379+21.5+6.01%-31%-4.27%-6.87%
'26/05/2831.65-1.45-4.38%-40.6%357.5+17+4.99%-27.6%-9.37%-13%
'26/05/2733.1-0.45-1.34%-41.4%340.5-1.5-0.44%-27.9%-0.9%-13.5%
'26/05/2633.55+2+6.34%-37.7%342+31+9.97%-20.7%-3.63%-17%
'26/05/2531.55+0.95+3.1%-35.8%311+28+9.89%-12.9%-6.79%-22.9%
'26/05/2230.6+0.9+3.03%-33.8%283+25.5+9.9%-4.27%-6.87%-29.6%
'26/05/2129.7+0.6+2.06%-32.5%257.5+23+9.81%+5.12%-7.75%-37.6%
'26/05/2029.1-0.15-0.51%-32.8%234.5+7.5+3.3%+8.59%-3.81%-41.4%
'26/05/1929.25-0.7-2.34%-34.4%227-23-9.2%-1.4%+6.86%-33%
'26/05/1829.95+0.9+3.1%-32.4%250+2+0.81%-0.6%+2.29%-31.8%
'26/05/1529.05-0.75-2.52%-34.1%248+19+8.3%+7.64%-10.8%-41.7%
'26/05/1429.8-0.2-0.67%-34.5%229-3-1.29%+6.25%+0.62%-40.7%
'26/05/1330-0.1-0.33%-34.7%232+5.5+2.43%+8.83%-2.76%-43.5%
'26/05/1230.1-0.8-2.59%-36.4%226.5+1+0.44%+9.31%-3.03%-45.7%
'26/05/1130.9+1.6+5.46%-32.9%225.5+3.5+1.58%+11%+3.88%-44%
交易
日期		3071 協禧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0829.3-0.9-2.98%-34.9%222-8.5-3.69%+6.94%+0.71%-41.9%
'26/05/0730.2-0.15-0.49%-35.3%230.5-4-1.71%+5.12%+1.22%-40.4%
'26/05/0630.35-0.9-2.88%-37.1%234.5+7+3.08%+8.35%-5.96%-45.5%
'26/05/0531.25+1.05+3.48%-34.9%227.5+4.5+2.02%+10.5%+1.46%-45.5%
'26/05/0430.2-0.15-0.49%-35.3%223+20+9.85%+21.4%-10.3%-56.7%
'26/04/3030.3500%-35.3%203-1.5-0.73%+20.5%+0.73%-55.8%
'26/04/2930.35+0.25+0.83%-34.7%204.5-14-6.41%+12.8%+7.24%-47.5%
'26/04/2830.1-0.05-0.17%-34.8%218.5+1.5+0.69%+13.6%-0.86%-48.4%
'26/04/2730.15-2.2-6.8%-39.3%217+7+3.33%+17.4%-10.1%-56.6%
'26/04/2432.35+0.1+0.31%-39.1%210+3+1.45%+19.1%-1.14%-58.2%
'26/04/2332.25-1.15-3.44%-41.2%207-11.5-5.26%+12.8%+1.82%-54%
'26/04/2233.4+3+9.87%-35.4%218.5+5.5+2.58%+15.7%+7.29%-51.1%
'26/04/2130.4-0.05-0.16%-35.5%213+5+2.4%+18.5%-2.56%-54%
'26/04/2030.45+0.3+1%-34.8%208+0.5+0.24%+18.8%+0.76%-53.6%
'26/04/1730.15+0.15+0.5%-34.5%207.5-5-2.35%+16%+2.85%-50.5%
'26/04/1630-0.8-2.6%-36.2%212.5+2.5+1.19%+17.4%-3.79%-53.6%
'26/04/1530.8+1.25+4.23%-33.5%210-7.5-3.45%+13.3%+7.68%-46.8%
'26/04/1429.55-0.45-1.5%-34.5%217.5-1-0.46%+12.8%-1.04%-47.3%
交易
日期		3071 協禧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1330+1.95+6.95%-29.9%218.5+4+1.86%+14.9%+5.09%-44.9%
'26/04/1028.05+0.4+1.45%-28.9%214.5+5+2.39%+17.7%-0.94%-46.6%
'26/04/0927.65-0.35-1.25%-29.8%209.5-1.5-0.71%+16.8%-0.54%-46.6%
'26/04/0828+1.1+4.09%-27%211+19+9.9%+28.4%-5.81%-55.3%
'26/04/0726.9-0.2-0.74%-27.5%192-10-4.95%+22%+4.21%-49.5%
'26/04/0227.1-0.9-3.21%-29.8%202+7+3.59%+26.4%-6.8%-56.2%
'26/04/0128+0.75+2.75%-27.9%195+8+4.28%+31.8%-1.53%-59.7%
'26/03/3127.25-1.1-3.88%-30.7%187-9-4.59%+25.8%+0.71%-56.5%
'26/03/3028.35-1.7-5.66%-34.6%196+1+0.51%+26.4%-6.17%-61%
'26/03/2730.05+0.65+2.21%-33.2%195-3.5-1.76%+24.2%+3.97%-57.3%
'26/03/2629.4+0.35+1.2%-32.4%198.5-5-2.46%+21.1%+3.66%-53.5%
'26/03/2529.05+0.2+0.69%-31.9%203.5+11.5+5.99%+28.4%-5.3%-60.3%
'26/03/2428.85-1-3.35%-34.2%19200%+28.4%-3.35%-62.6%
'26/03/2329.85+1.2+4.19%-31.4%192-9.5-4.71%+22.3%+8.9%-53.7%
'26/03/2028.65+2.6+9.98%-24.6%201.5-4-1.95%+20%+11.9%-44.5%
'26/03/1926.05-0.9-3.34%-27.1%205.5-5.5-2.61%+16.8%-0.73%-43.9%
'26/03/1826.95+1.15+4.46%-23.8%211+8.5+4.2%+21.7%+0.26%-45.6%
'26/03/1725.8+0.5+1.98%-22.3%202.5-1.5-0.74%+20.8%+2.72%-43.2%
交易
日期		3071 協禧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1625.3+0.5+2.02%-20.8%204+3+1.49%+22.6%+0.53%-43.4%
'26/03/1324.8-0.9-3.5%-23.5%201-3.5-1.71%+20.5%-1.79%-44.1%
'26/03/1225.7+0.05+0.19%-23.4%204.5-11-5.1%+14.4%+5.29%-37.8%
'26/03/1125.65+2.3+9.85%-15.8%215.5+1+0.47%+14.9%+9.38%-30.8%
'26/03/1023.35+0.65+2.86%-13.4%214.5+12+5.93%+21.7%-3.07%-35.2%
'26/03/0922.7-1.5-6.2%-18.8%202.5-22.5-10%+9.56%+3.8%-28.4%
'26/03/0624.2-0.2-0.82%-19.5%225+0.5+0.22%+9.8%-1.04%-29.3%
'26/03/0524.4+1.05+4.5%-15.8%224.5+7.5+3.46%+13.6%+1.04%-29.4%
'26/03/0423.35-1.4-5.66%-20.6%217-14-6.06%+6.71%+0.4%-27.3%
'26/03/0324.75-0.25-1%-21.4%231-22-8.7%-2.57%+7.7%-18.8%
'26/03/0225+0.25+1.01%-20.6%253-5-1.94%-4.46%+2.95%-16.1%
'26/02/2624.7500%-20.6%25800%-4.46%0%-16.1%
'26/02/2524.75+1.55+6.68%-15.3%258+0.5+0.19%-4.27%+6.49%-11%
'26/02/2423.2+0.6+2.65%-13.1%257.5+8.5+3.41%-1%-0.76%-12%
'26/02/2322.6-0.4-1.74%-14.6%249+6+2.47%+1.44%-4.21%-16%
'26/02/1123-0.15-0.65%-15.1%243+3+1.25%+2.71%-1.9%-17.8%
'26/02/1023.15+0.4+1.76%-13.6%240-3-1.23%+1.44%+2.99%-15.1%
'26/02/0922.75-0.2-0.87%-14.4%243+3.5+1.46%+2.92%-2.33%-17.3%
交易
日期		3071 協禧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0622.95-0.95-3.97%-17.8%239.5-4.5-1.84%+1.02%-2.13%-18.8%
'26/02/0523.9-0.1-0.42%-18.1%244-8.5-3.37%-2.38%+2.95%-15.7%
'26/02/0424+0.75+3.23%-15.5%252.5-4.5-1.75%-4.09%+4.98%-11.4%
'26/02/0323.25+0.05+0.22%-15.3%257+12.5+5.11%+0.82%-4.89%-16.1%
'26/02/0223.2-0.3-1.28%-16.4%244.5-9.5-3.74%-2.95%+2.46%-13.4%
'26/01/3023.5-0.9-3.69%-19.5%254-1.5-0.59%-3.52%-3.1%-15.9%
'26/01/2924.4-0.35-1.41%-20.6%255.5-6-2.29%-5.74%+0.88%-14.9%
'26/01/2824.75+0.05+0.2%-20.4%261.5-2-0.76%-6.45%+0.96%-14%
'26/01/2724.7-0.6-2.37%-22.3%263.5+6+2.33%-4.27%-4.7%-18.1%
'26/01/2625.3+0.3+1.2%-21.4%257.5+11+4.46%0%-3.26%-21.4%
'26/01/2325+0.2+0.81%-20.8%246.5-11-4.27%-4.27%+5.08%-16.5%
'26/01/2224.8+0.4+1.64%-19.5%257.5+18+7.52%+2.92%-5.88%-22.4%
'26/01/2124.4-0.4-1.61%-20.8%239.5-12-4.77%-1.99%+3.16%-18.8%
'26/01/2024.8+0.6+2.48%-18.8%251.5-11-4.19%-6.1%+6.67%-12.7%
'26/01/1924.2-0.15-0.62%-19.3%262.5-0.5-0.19%-6.27%-0.43%-13%
'26/01/1624.35+0.4+1.67%-18%263+5.5+2.14%-4.27%-0.47%-13.7%
'26/01/1523.95-0.3-1.24%-19%257.5+6+2.39%-1.99%-3.63%-17%
'26/01/1424.25+0.3+1.25%-18%251.5+9.5+3.93%+1.86%-2.68%-19.8%
交易
日期		3071 協禧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1323.95-0.2-0.83%-18.6%242+22+10%+12%-10.8%-30.7%
'26/01/1224.15+1.25+5.46%-14.2%220+20+10%+23.2%-4.54%-37.4%
'26/01/0922.9+0.1+0.44%-13.8%200-3-1.48%+21.4%+1.92%-35.2%
'26/01/0822.8-0.75-3.18%-16.6%203-2.5-1.22%+20%-1.96%-36.5%
'26/01/0723.55+0.3+1.29%-15.5%205.5+1.5+0.74%+20.8%+0.55%-36.3%
'26/01/0623.25+0.5+2.2%-13.6%204+2.5+1.24%+22.3%+0.96%-36%
'26/01/0522.75-0.65-2.78%-16%201.5+18+9.81%+34.3%-12.6%-50.4%
'26/01/0223.4+0.15+0.65%-15.5%183.5+10.5+6.07%+42.5%-5.42%-58%
'25/12/3123.25-0.35-1.48%-16.7%173-2-1.14%+40.9%-0.34%-57.6%
'25/12/3023.6+0.45+1.94%-15.1%175-1.5-0.85%+39.7%+2.79%-54.8%
'25/12/2923.15+0.45+1.98%-13.4%176.5+1.5+0.86%+40.9%+1.12%-54.3%
'25/12/2622.700%-13.4%175+10.5+6.38%+49.8%-6.38%-63.3%
'25/12/2422.700%-13.4%164.5+0.5+0.3%+50.3%-0.3%-63.7%
'25/12/2322.7-0.1-0.44%-13.8%164-8-4.65%+43.3%+4.21%-57.1%
'25/12/2222.8-0.05-0.22%-14%172+13+8.18%+55%-8.4%-69%
'25/12/1922.85+0.3+1.33%-12.9%159-2.5-1.55%+52.6%+2.88%-65.5%
'25/12/1822.55+0.45+2.04%-11.1%161.5-0.5-0.31%+52.2%+2.35%-63.2%
'25/12/1722.1-0.2-0.9%-11.9%162+6.5+4.18%+58.5%-5.08%-70.4%
交易
日期		3071 協禧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1622.3-0.1-0.45%-12.3%155.5-3.5-2.2%+55%+1.75%-67.3%
'25/12/1522.4+0.15+0.67%-11.7%159-3-1.85%+52.2%+2.52%-63.8%
'25/12/1222.25-0.2-0.89%-12.5%16200%+52.2%-0.89%-64.6%
'25/12/1122.45+0.55+2.51%-10.3%162+3+1.89%+55%+0.62%-65.3%
'25/12/1021.9-0.4-1.79%-11.9%159-1.5-0.93%+53.6%-0.86%-65.5%
'25/12/0922.3+0.2+0.9%-11.1%160.5+0.5+0.31%+54.1%+0.59%-65.1%
'25/12/0822.1-0.1-0.45%-11.5%160+3+1.91%+57%-2.36%-68.5%
'25/12/0522.2+0.1+0.45%-11.1%157+1+0.64%+58%-0.19%-69.1%
'25/12/0422.1+0.25+1.14%-10.1%156-2.5-1.58%+55.5%+2.72%-65.6%
'25/12/0321.85+0.45+2.1%-8.18%158.5+3+1.93%+58.5%+0.17%-66.7%
'25/12/0221.400%-8.18%155.5+2+1.3%+60.6%-1.3%-68.8%
'25/12/0121.4-0.45-2.06%-10.1%153.5-3.5-2.23%+57%+0.17%-67.1%
'25/11/2821.85+0.45+2.1%-8.18%157+1.5+0.96%+58.5%+1.14%-66.7%
'25/11/2721.400%-8.18%155.5+1+0.65%+59.5%-0.65%-67.7%
'25/11/2621.4+0.6+2.88%-5.53%154.5+2.5+1.64%+62.2%+1.24%-67.7%
'25/11/2520.8+0.45+2.21%-3.44%152+0.5+0.33%+62.7%+1.88%-66.1%
'25/11/2420.35+0.05+0.25%-3.2%151.5+0.5+0.33%+63.2%-0.08%-66.4%
'25/11/2120.3-0.75-3.56%-6.65%151-7.5-4.73%+55.5%+1.17%-62.2%
交易
日期		3071 協禧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2021.05+0.3+1.45%-5.3%158.5+4.5+2.92%+60.1%-1.47%-65.4%
'25/11/1920.75-0.55-2.58%-7.75%154-6.5-4.05%+53.6%+1.47%-61.3%
'25/11/1821.3-0.7-3.18%-10.7%160.5-4-2.43%+49.8%-0.75%-60.5%
'25/11/1722-0.75-3.3%-13.6%164.5+4+2.49%+53.6%-5.79%-67.2%
'25/11/1422.75-0.2-0.87%-14.4%160.5-9.5-5.59%+45%+4.72%-59.4%
'25/11/1322.95-0.8-3.37%-17.3%170+2+1.19%+46.7%-4.56%-64%