≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3067 全域 / K線比較(日)

3067 全域

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.516.500%0%16.516.516.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.335505.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均45分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 全域互聯 數啟新生----2026中興通訊全球峰會暨用戶大會在馬來西亞吉隆坡盛大開幕 (PR Newswire 09/10 11:32)

• 全域董事會通過2026年第2季財務報告 (公告訊息 08/10 15:44)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:29)

• 醫療AI全域生態創新研討暨iMedLoop全球醫療影像數據平台發佈會在京舉辦 (PR Newswire 07/10 17:02)

• 傳 Sony 下月推出迷你電影機 FX5！有望下放全域快門、加碼 GM 新鏡頭 (ETtoday新聞雲 06/25 12:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3067 全域6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1116.500%0%242+12+5.22%+5.22%-5.22%-5.22%
'26/11/1016.500%0%230+6.5+2.91%+8.28%-2.91%-8.28%
'26/11/0916.5-0.5-2.94%-2.94%223.5+20+9.83%+18.9%-12.8%-21.9%
'26/11/061700%-2.94%203.5-16.5-7.5%+10%+7.5%-12.9%
'26/11/0517+0.3+1.8%-1.2%220-20.5-8.52%+0.62%+10.3%-1.82%
'26/11/0416.700%-1.2%240.5+1+0.42%+1.04%-0.42%-2.24%
'26/11/0316.7-0.3-1.76%-2.94%239.5-18-6.99%-6.02%+5.23%+3.08%
'26/11/021700%-2.94%257.5+1.5+0.59%-5.47%-0.59%+2.53%
'26/10/3017-1-5.56%-8.33%256-14.5-5.36%-10.5%-0.2%+2.2%
'26/10/2918.100%-8.29%270.5-2-0.73%-11.2%+0.73%+2.91%
'26/10/2818.100%-8.29%272.5+18+7.07%-4.91%-7.07%-3.38%
'26/10/2718.2500%-8.22%254.5+6.5+2.62%-2.42%-2.62%-5.8%
'26/10/2218.25+0.25+1.39%-6.94%248-18-6.77%-9.02%+8.16%+2.08%
'26/10/2118.200%-6.87%266+10+3.91%-5.47%-3.91%-1.4%
'26/10/2018.2500%-6.85%256-7-2.66%-7.98%+2.66%+1.14%
'26/10/1918.25+0.2+1.11%-5.82%263-11-4.01%-11.7%+5.12%+5.86%
'26/10/1618.05-0.1-0.55%-6.34%274+3.5+1.29%-10.5%-1.84%+4.2%
'26/10/1518.15+0.15+0.83%-5.56%270.5-28-9.38%-18.9%+10.2%+13.4%
交易
日期		3067 全域6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1418+0.6+3.45%-2.3%298.5+2.5+0.84%-18.2%+2.61%+15.9%
'26/10/1317.4+0.55+3.26%+0.89%296-8.5-2.79%-20.5%+6.05%+21.4%
'26/10/1216.85+0.55+3.37%+4.29%304.5-3.5-1.14%-21.4%+4.51%+25.7%
'26/10/0816.3-0.6-3.55%+0.59%308+0.5+0.16%-21.3%-3.71%+21.9%
'26/10/0716.900%+0.59%307.5-3-0.97%-22.1%+0.97%+22.7%
'26/10/0616.900%+0.59%310.5+13+4.37%-18.7%-4.37%+19.2%
'26/10/0516.900%+0.59%297.5-10.5-3.41%-21.4%+3.41%+22%
'26/10/0216.900%+0.59%308+15.5+5.3%-17.3%-5.3%+17.9%
'26/10/0116.900%+0.59%292.5+3+1.04%-16.4%-1.04%+17%
'26/09/3016.900%+0.59%289.5+8.5+3.02%-13.9%-3.02%+14.5%
'26/09/2916.9+0.35+2.11%+2.72%281-6-2.09%-15.7%+4.2%+18.4%
'26/09/2416.5500%+2.72%287+0.5+0.17%-15.5%-0.17%+18.3%
'26/09/2316.5500%+2.72%286.5-5.5-1.88%-17.1%+1.88%+19.8%
'26/09/2216.55-0.35-2.07%+0.59%292-0.5-0.17%-17.3%-1.9%+17.9%
'26/09/2116.900%+0.59%292.5+8.5+2.99%-14.8%-2.99%+15.4%
'26/09/1816.900%+0.59%284+9.5+3.46%-11.8%-3.46%+12.4%
'26/09/171700%+0.59%274.500%-11.8%0%+12.4%
'26/09/1617+0.1+0.59%+1.18%274.5+6.5+2.43%-9.7%-1.84%+10.9%
交易
日期		3067 全域6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1516.900%+1.18%268-3.5-1.29%-10.9%+1.29%+12%
'26/09/1416.900%+1.18%271.5-1.5-0.55%-11.4%+0.55%+12.5%
'26/09/1116.9+0.4+2.42%+3.64%273-10.5-3.7%-14.6%+6.12%+18.3%
'26/09/1016.500%+3.64%283.5+2.5+0.89%-13.9%-0.89%+17.5%
'26/09/0916.5-0.1-0.6%+3.01%281+5.5+2%-12.2%-2.6%+15.2%
'26/09/0816.6+0.1+0.61%+3.64%275.5-4.5-1.61%-13.6%+2.22%+17.2%
'26/09/0716.5-0.65-3.79%-0.29%280+3.5+1.27%-12.5%-5.06%+12.2%
'26/09/0417.1500%-0.29%276.5+1.5+0.55%-12%-0.55%+11.7%
'26/09/0317.15-1.1-6.03%-6.3%275-3-1.08%-12.9%-4.95%+6.65%
'26/09/0218.300%-6.28%278-6-2.11%-14.8%+2.11%+8.5%
'26/09/0118.300%-6.28%284+7+2.53%-12.6%-2.53%+6.35%
'26/08/3118.3+0.3+1.67%-4.72%277-10-3.48%-15.7%+5.15%+11%
'26/08/2818+0.05+0.28%-4.46%287+10+3.61%-12.6%-3.33%+8.18%
'26/08/2717.300%-4.62%277-9-3.15%-15.4%+3.15%+10.8%
'26/08/2617.3+0.4+2.37%-2.37%286+12.5+4.57%-11.5%-2.2%+9.15%
'26/08/2516.9-0.5-2.87%-5.17%273.5+4+1.48%-10.2%-4.35%+5.03%
'26/08/2417.4+0.1+0.58%-4.62%269.5+2+0.75%-9.53%-0.17%+4.91%
'26/08/2117.3+0.2+1.17%-3.51%267.5-1-0.37%-9.87%+1.54%+6.36%
交易
日期		3067 全域6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2017.100%-3.51%268.5+6+2.29%-7.81%-2.29%+4.3%
'26/08/1917.100%-3.51%262.5-3-1.13%-8.85%+1.13%+5.34%
'26/08/1817.1-0.1-0.58%-4.07%265.5-12.5-4.5%-12.9%+3.92%+8.88%
'26/08/1717.2-0.2-1.15%-5.17%27800%-12.9%-1.15%+7.78%
'26/08/1417.4-0.4-2.25%-7.3%278-5-1.77%-14.5%-0.48%+7.18%
'26/08/1317.9500%-7.24%283+1.5+0.53%-14%-0.53%+6.79%
'26/08/1217.9500%-7.24%281.5-1-0.35%-14.3%+0.35%+7.09%
'26/08/1117.95-0.05-0.28%-7.5%282.5-6-2.08%-16.1%+1.8%+8.62%
'26/08/101800%-7.5%288.5+26+9.9%-7.81%-9.9%+0.31%
'26/08/0718.1500%-7.44%262.5-7-2.6%-10.2%+2.6%+2.77%
'26/08/0618.15+0.05+0.28%-7.18%269.5+13+5.07%-5.65%-4.79%-1.53%
'26/08/0518.1-0.45-2.43%-9.43%256.500%-5.65%-2.43%-3.78%
'26/08/0418.55+0.6+3.34%-6.41%256.5+18+7.55%+1.47%-4.21%-7.87%
'26/08/0317.9500%-6.41%238.5+3+1.27%+2.76%-1.27%-9.17%
'26/07/3117.95-1.8-9.11%-14.9%235.5+21+9.79%+12.8%-18.9%-27.8%
'26/07/301800%-16.4%214.5-14-6.13%+5.91%+6.13%-22.3%
'26/07/291800%-16.4%233-18.5-7.36%-1.99%+7.36%-14.4%
'26/07/281800%-16.4%251.5-27.5-9.86%-11.6%+9.86%-4.74%
交易
日期		3067 全域6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/271800%-16.4%279-0.5-0.18%-11.8%+0.18%-4.58%
'26/07/241800%-16.4%279.5-14.5-4.93%-16.2%+4.93%-0.23%
'26/07/231800%-16.4%29400%-16.2%0%-0.23%
'26/07/221800%-16.4%294+22+8.09%-9.38%-8.09%-7.01%
'26/07/211800%-16.4%272+5.5+2.06%-7.5%-2.06%-8.88%
'26/07/201800%-16.4%266.5-21.5-7.47%-14.4%+7.47%-1.98%
'26/07/1718-1.1-5.76%-21.2%288-28.5-9%-22.1%+3.24%+0.91%
'26/07/1619.100%-21.2%316.5+2.5+0.8%-21.5%-0.8%+0.29%
'26/07/151800%-22.5%314+10+3.29%-18.9%-3.29%-3.59%
'26/07/1418-0.5-2.7%-24.6%304-8.5-2.72%-21.1%+0.02%-3.47%
'26/07/1318.500%-24.6%312.5-7.5-2.34%-23%+2.34%-1.63%
'26/07/0918.500%-24.6%320+2+0.63%-22.5%-0.63%-2.11%
'26/07/0818.5-0.45-2.37%-26.4%318-5.5-1.7%-23.8%-0.67%-2.58%
'26/07/0718.9500%-26.4%323.5-21-6.1%-28.4%+6.1%+2.06%
'26/07/0618.9500%-26.4%344.5+6.5+1.92%-27.1%-1.92%+0.69%
'26/07/0318.95-0.05-0.26%-26.6%338+4.5+1.35%-26.1%-1.61%-0.49%
'26/07/0219+0.5+2.7%-24.6%333.5-2-0.6%-26.5%+3.3%+1.93%
'26/07/0118.500%-24.6%335.5-2-0.59%-27%+0.59%+2.37%
交易
日期		3067 全域6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3018.5-0.4-2.12%-26.2%337.5+26.5+8.52%-20.7%-10.6%-5.45%
'26/06/2918.900%-26.2%311-3-0.96%-21.5%+0.96%-4.69%
'26/06/2618.9+0.2+1.07%-25.4%314-12-3.68%-24.4%+4.75%-1.01%
'26/06/2518.7+0.3+1.63%-24.2%326-12-3.55%-27.1%+5.18%+2.89%
'26/06/2418.4-0.15-0.81%-24.8%338-6-1.74%-28.3%+0.93%+3.55%
'26/06/2318.55-0.5-2.62%-26.8%344-22-6.01%-32.7%+3.39%+5.88%
'26/06/2219.05-0.45-2.31%-28.5%366+2.5+0.69%-32.2%-3%+3.73%
'26/06/1819.5+0.5+2.63%-26.6%363.5+18.5+5.36%-28.6%-2.73%+1.97%
'26/06/171900%-26.6%345-1.5-0.43%-28.9%+0.43%+2.28%
'26/06/161900%-26.6%346.5+19.5+5.96%-24.6%-5.96%-1.96%
'26/06/151900%-26.6%327-20.5-5.9%-29.1%+5.9%+2.49%
'26/06/1219-0.5-2.56%-28.5%347.5+14.5+4.35%-26%-6.91%-2.49%
'26/06/1119.5+0.55+2.9%-26.4%333+30+9.9%-18.6%-7%-7.74%
'26/06/1018.95+0.3+1.61%-25.2%303-18-5.61%-23.2%+7.22%-1.99%
'26/06/0918.65+0.05+0.27%-25%321+12+3.88%-20.2%-3.61%-4.77%
'26/06/0818.6-1.05-5.34%-29%309-29-8.58%-27.1%+3.24%-1.94%
'26/06/0519.65+0.35+1.81%-27.7%338-16-4.52%-30.4%+6.33%+2.65%
'26/06/0419.300%-27.7%354+11+3.21%-28.1%-3.21%+0.41%
交易
日期		3067 全域6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0319.300%-27.7%343-4-1.15%-29%+1.15%+1.24%
'26/06/0219.3-0.2-1.03%-28.5%347-19-5.19%-32.7%+4.16%+4.19%
'26/06/0119.500%-28.5%366-13-3.43%-35%+3.43%+6.5%
'26/05/2919.5+0.7+3.72%-25.8%379+21.5+6.01%-31%-2.29%+5.25%
'26/05/2818.8+0.3+1.62%-24.6%357.5+17+4.99%-27.6%-3.37%+3.01%
'26/05/2718.5+0.35+1.93%-23.1%340.5-1.5-0.44%-27.9%+2.37%+4.78%
'26/05/2618.15-0.3-1.63%-24.4%342+31+9.97%-20.7%-11.6%-3.65%
'26/05/2518.45+1.2+6.96%-19.1%311+28+9.89%-12.9%-2.93%-6.23%
'26/05/2217.25-0.25-1.43%-20.3%283+25.5+9.9%-4.27%-11.3%-16%
'26/05/2117.5+0.2+1.16%-19.4%257.5+23+9.81%+5.12%-8.65%-24.5%
'26/05/2017.300%-19.4%234.5+7.5+3.3%+8.59%-3.3%-28%
'26/05/1917.300%-19.4%227-23-9.2%-1.4%+9.2%-18%
'26/05/1817.300%-19.4%250+2+0.81%-0.6%-0.81%-18.8%
'26/05/1517.3+0.05+0.29%-19.1%248+19+8.3%+7.64%-8.01%-26.8%
'26/05/1417.25-0.25-1.43%-20.3%229-3-1.29%+6.25%-0.14%-26.5%
'26/05/1317.500%-20.3%232+5.5+2.43%+8.83%-2.43%-29.1%
'26/05/1217.500%-20.3%226.5+1+0.44%+9.31%-0.44%-29.6%
'26/05/1117.500%-20.3%225.5+3.5+1.58%+11%-1.58%-31.3%
交易
日期		3067 全域6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0817.5-0.05-0.28%-20.5%222-8.5-3.69%+6.94%+3.41%-27.5%
'26/05/0717.55-0.8-4.36%-24%230.5-4-1.71%+5.12%-2.65%-29.1%
'26/05/0617.700%-24.9%234.5+7+3.08%+8.35%-3.08%-33.2%
'26/05/0517.7-0.3-1.67%-26.1%227.5+4.5+2.02%+10.5%-3.69%-36.6%
'26/05/041800%-26.1%223+20+9.85%+21.4%-9.85%-47.5%
'26/04/3018-0.1-0.55%-26.5%203-1.5-0.73%+20.5%+0.18%-47.1%
'26/04/2918.1+0.6+3.43%-24%204.5-14-6.41%+12.8%+9.84%-36.8%
'26/04/2817.500%-24%218.5+1.5+0.69%+13.6%-0.69%-37.6%
'26/04/2717.5-0.9-4.89%-27.7%217+7+3.33%+17.4%-8.22%-45.1%
'26/04/2418.4+0.05+0.27%-27.5%210+3+1.45%+19.1%-1.18%-46.6%
'26/04/2318.35+0.55+3.09%-25.3%207-11.5-5.26%+12.8%+8.35%-38.1%
'26/04/2217.8-0.55-3%-27.5%218.5+5.5+2.58%+15.7%-5.58%-43.2%
'26/04/2118.35-0.5-2.65%-29.4%213+5+2.4%+18.5%-5.05%-48%
'26/04/2018.85+0.25+1.34%-28.5%208+0.5+0.24%+18.8%+1.1%-47.3%
'26/04/1718.6+0.1+0.54%-28.1%207.5-5-2.35%+16%+2.89%-44.1%
'26/04/1618.5-1.1-5.61%-32.1%212.5+2.5+1.19%+17.4%-6.8%-49.5%
'26/04/1519.6-0.35-1.75%-33.3%210-7.5-3.45%+13.3%+1.7%-46.7%
'26/04/1419.95+0.25+1.27%-32.5%217.5-1-0.46%+12.8%+1.73%-45.3%
交易
日期		3067 全域6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1319.7+0.25+1.29%-31.6%218.5+4+1.86%+14.9%-0.57%-46.5%
'26/04/1019.45+1.75+9.89%-24.9%214.5+5+2.39%+17.7%+7.5%-42.5%
'26/04/0917.700%-24.9%209.5-1.5-0.71%+16.8%+0.71%-41.7%
'26/04/0817.700%-24.9%211+19+9.9%+28.4%-9.9%-53.2%
'26/04/0717.700%-24.9%192-10-4.95%+22%+4.95%-46.9%
'26/04/0217.700%-24.9%202+7+3.59%+26.4%-3.59%-51.3%
'26/04/0117.700%-24.9%195+8+4.28%+31.8%-4.28%-56.7%
'26/03/3117.700%-24.9%187-9-4.59%+25.8%+4.59%-50.6%
'26/03/3017.7-1.5-7.81%-30.7%196+1+0.51%+26.4%-8.32%-57.1%
'26/03/2719.2+1.3+7.26%-25.7%195-3.5-1.76%+24.2%+9.02%-49.9%
'26/03/261800%-25.6%198.5-5-2.46%+21.1%+2.46%-46.7%
'26/03/251800%-25.6%203.5+11.5+5.99%+28.4%-5.99%-53.9%
'26/03/2417.300%-26.6%19200%+28.4%0%-55%
'26/03/2317.300%-26.6%192-9.5-4.71%+22.3%+4.71%-48.9%
'26/03/2017.300%-26.6%201.5-4-1.95%+20%+1.95%-46.5%
'26/03/1917.3-0.9-4.95%-30.2%205.5-5.5-2.61%+16.8%-2.34%-47%
'26/03/1818.2-0.3-1.62%-31.4%211+8.5+4.2%+21.7%-5.82%-53.1%
'26/03/1718.500%-31.4%202.5-1.5-0.74%+20.8%+0.74%-52.2%
交易
日期		3067 全域6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1618.500%-31.4%204+3+1.49%+22.6%-1.49%-54%
'26/03/1318.5+0.15+0.82%-30.8%201-3.5-1.71%+20.5%+2.53%-51.3%
'26/03/1217.800%-31.7%204.5-11-5.1%+14.4%+5.1%-46.1%
'26/03/1117.8+0.3+1.71%-30.6%215.5+1+0.47%+14.9%+1.24%-45.5%
'26/03/1017.5-0.05-0.28%-30.8%214.5+12+5.93%+21.7%-6.21%-52.5%
'26/03/0917.55-1.2-6.4%-35.2%202.5-22.5-10%+9.56%+3.6%-44.8%
'26/03/0618.75+0.95+5.34%-31.7%225+0.5+0.22%+9.8%+5.12%-41.5%
'26/03/0517.8+0.25+1.42%-30.8%224.5+7.5+3.46%+13.6%-2.04%-44.4%
'26/03/0417.55-0.35-1.96%-32.1%217-14-6.06%+6.71%+4.1%-38.8%
'26/03/0317.9-0.1-0.56%-32.5%231-22-8.7%-2.57%+8.14%-29.9%
'26/03/021800%-32.5%253-5-1.94%-4.46%+1.94%-28%
'26/02/261800%-32.5%25800%-4.46%0%-28%
'26/02/2518-0.4-2.17%-34%258+0.5+0.19%-4.27%-2.36%-29.7%
'26/02/2418.400%-34%257.5+8.5+3.41%-1%-3.41%-33%
'26/02/2318.500%-33.8%249+6+2.47%+1.44%-2.47%-35.2%
'26/02/1118.5-0.05-0.27%-34%243+3+1.25%+2.71%-1.52%-36.7%
'26/02/1018.5500%-34%240-3-1.23%+1.44%+1.23%-35.4%
'26/02/0918.700%-33.7%243+3.5+1.46%+2.92%-1.46%-36.6%
交易
日期		3067 全域6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0618.800%-33.5%239.5-4.5-1.84%+1.02%+1.84%-34.5%
'26/02/0518.0500%-34.9%244-8.5-3.37%-2.38%+3.37%-32.5%
'26/02/0418.0500%-34.9%252.5-4.5-1.75%-4.09%+1.75%-30.8%
'26/02/0318.0500%-34.9%257+12.5+5.11%+0.82%-5.11%-35.7%
'26/02/0218.05+0.45+2.56%-33.2%244.5-9.5-3.74%-2.95%+6.3%-30.3%
'26/01/3017.6-0.9-4.86%-36.5%254-1.5-0.59%-3.52%-4.27%-33%
'26/01/2918.500%-36.5%255.5-6-2.29%-5.74%+2.29%-30.8%
'26/01/2818.6500%-36.2%261.5-2-0.76%-6.45%+0.76%-29.7%
'26/01/2717.800%-37.9%263.5+6+2.33%-4.27%-2.33%-33.6%
'26/01/2617.8-0.2-1.11%-38.6%257.5+11+4.46%0%-5.57%-38.6%
'26/01/231800%-38.6%246.5-11-4.27%-4.27%+4.27%-34.3%
'26/01/221800%-38.6%257.5+18+7.52%+2.92%-7.52%-41.5%
'26/01/2118-0.4-2.17%-39.9%239.5-12-4.77%-1.99%+2.6%-38%
'26/01/2018.4+0.1+0.55%-39.6%251.5-11-4.19%-6.1%+4.74%-33.5%
'26/01/1918.3+0.15+0.83%-39.1%262.5-0.5-0.19%-6.27%+1.02%-32.8%
'26/01/1618.15-0.05-0.27%-39.3%263+5.5+2.14%-4.27%-2.41%-35%
'26/01/1518.2+0.05+0.28%-39.1%257.5+6+2.39%-1.99%-2.11%-37.1%
'26/01/1418.15-0.7-3.71%-41.4%251.5+9.5+3.93%+1.86%-7.64%-43.2%
交易
日期		3067 全域6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1318.85+0.1+0.53%-41.1%242+22+10%+12%-9.47%-53.1%
'26/01/1218.7500%-41.1%220+20+10%+23.2%-10%-64.3%
'26/01/0918.7500%-41.1%200-3-1.48%+21.4%+1.48%-62.5%
'26/01/0818.75+0.05+0.27%-40.9%203-2.5-1.22%+20%+1.49%-60.9%
'26/01/0718.700%-40.9%205.5+1.5+0.74%+20.8%-0.74%-61.7%
'26/01/0618.7+0.1+0.54%-40.6%204+2.5+1.24%+22.3%-0.7%-62.9%
'26/01/0518.600%-40.6%201.5+18+9.81%+34.3%-9.81%-74.9%
'26/01/0218.6-0.1-0.53%-40.9%183.5+10.5+6.07%+42.5%-6.6%-83.4%
'25/12/3118.7-1.05-5.32%-44.1%173-2-1.14%+40.9%-4.18%-84.9%
'25/12/3019.75+0.25+1.28%-43.3%175-1.5-0.85%+39.7%+2.13%-83%
'25/12/2919.5+0.55+2.9%-41.7%176.5+1.5+0.86%+40.9%+2.04%-82.5%
'25/12/2618.95+0.3+1.61%-40.8%175+10.5+6.38%+49.8%-4.77%-90.6%
'25/12/2418.65+0.15+0.81%-40.3%164.5+0.5+0.3%+50.3%+0.51%-90.6%
'25/12/2318.5-0.5-2.63%-41.8%164-8-4.65%+43.3%+2.02%-85.2%
'25/12/2219-0.55-2.81%-43.5%172+13+8.18%+55%-11%-98.5%
'25/12/1919.55-0.35-1.76%-44.5%159-2.5-1.55%+52.6%-0.21%-97.1%
'25/12/1819.9+0.9+4.74%-41.8%161.5-0.5-0.31%+52.2%+5.05%-94%
'25/12/171900%-41.8%162+6.5+4.18%+58.5%-4.18%-100.4%
交易
日期		3067 全域6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1619+0.2+1.06%-41.2%155.5-3.5-2.2%+55%+3.26%-96.3%
'25/12/1518.8-0.1-0.53%-41.5%159-3-1.85%+52.2%+1.32%-93.7%
'25/12/1218.9+0.2+1.07%-40.9%16200%+52.2%+1.07%-93.1%
'25/12/1118.7-0.2-1.06%-41.5%162+3+1.89%+55%-2.95%-96.6%
'25/12/1018.9-1.1-5.5%-44.8%159-1.5-0.93%+53.6%-4.57%-98.3%
'25/12/0920-1.3-6.1%-48.1%160.5+0.5+0.31%+54.1%-6.41%-102.2%
'25/12/0821.3+1.9+9.79%-43%160+3+1.91%+57%+7.88%-100%
'25/12/0519.4+1.75+9.92%-37.4%157+1+0.64%+58%+9.28%-95.4%
'25/12/0417.65-0.15-0.84%-37.9%156-2.5-1.58%+55.5%+0.74%-93.4%
'25/12/0317.800%-37.9%158.5+3+1.93%+58.5%-1.93%-96.4%
'25/12/0217.8+0.15+0.85%-37.4%155.5+2+1.3%+60.6%-0.45%-98%
'25/12/0117.65-0.55-3.02%-39.3%153.5-3.5-2.23%+57%-0.79%-96.3%
'25/11/2818.200%-39.3%157+1.5+0.96%+58.5%-0.96%-97.8%
'25/11/2718.200%-39.3%155.5+1+0.65%+59.5%-0.65%-98.8%
'25/11/2618.2+0.5+2.82%-37.6%154.5+2.5+1.64%+62.2%+1.18%-99.7%
'25/11/2517.7-0.7-3.8%-39.9%152+0.5+0.33%+62.7%-4.13%-102.7%
'25/11/2418.400%-39.9%151.5+0.5+0.33%+63.2%-0.33%-103.2%
'25/11/2118.4-0.05-0.27%-40.1%151-7.5-4.73%+55.5%+4.46%-95.6%
交易
日期		3067 全域6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2018.45-0.05-0.27%-40.3%158.5+4.5+2.92%+60.1%-3.19%-100.3%
'25/11/1918.500%-40.3%154-6.5-4.05%+53.6%+4.05%-93.9%
'25/11/1818.500%-40.3%160.5-4-2.43%+49.8%+2.43%-90.1%
'25/11/1718.5-0.25-1.33%-41.1%164.5+4+2.49%+53.6%-3.82%-94.6%
'25/11/1418.75+0.1+0.54%-40.8%160.5-9.5-5.59%+45%+6.13%-85.8%
'25/11/1318.6500%-40.8%170+2+1.19%+46.7%-1.19%-87.5%