≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3066 李洲 / K線比較(日)

3066 李洲

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.4519.8+0.65+3.28%5.3%19.8520.5519.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
474947.5萬3041.56張/筆19.981.023.410.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
318636萬2541.25張/筆20.02-0.05 (-0.25%)

連續漲跌: 首日上漲  ( +0.65元 / +3.28%)

財報評分: 最新32分 / 平均38分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 李洲發言人及會計主管異動 (公告訊息 08/07 17:44)

• 李洲2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:44)

• 李洲2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 16:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3066 李洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1120.45+0.65+3.28%+3.28%242+12+5.22%+5.22%-1.94%-1.93%
'26/11/1019.8-0.05-0.25%+3.02%230+6.5+2.91%+8.28%-3.16%-5.25%
'26/11/0919.85+1.05+5.59%+8.78%223.5+20+9.83%+18.9%-4.24%-10.1%
'26/11/0618.8-1.15-5.76%+2.51%203.5-16.5-7.5%+10%+1.74%-7.49%
'26/11/0519.95-1.5-6.99%-4.66%220-20.5-8.52%+0.62%+1.53%-5.29%
'26/11/0421.4500%-4.66%240.5+1+0.42%+1.04%-0.42%-5.71%
'26/11/0321.45-1.55-6.74%-11.1%239.5-18-6.99%-6.02%+0.25%-5.07%
'26/11/022300%-11.1%257.5+1.5+0.59%-5.47%-0.59%-5.62%
'26/10/3023-1.45-5.93%-16.4%256-14.5-5.36%-10.5%-0.57%-5.82%
'26/10/2924.45-1.1-4.31%-20%270.5-2-0.73%-11.2%-3.58%-8.77%
'26/10/2825.55+1.45+6.02%-15.1%272.5+18+7.07%-4.91%-1.05%-10.2%
'26/10/2724.1-1.1-4.37%-18.8%254.5+6.5+2.62%-2.42%-6.99%-16.4%
'26/10/2225.2-0.55-2.14%-20.6%248-18-6.77%-9.02%+4.63%-11.6%
'26/10/2125.75+0.2+0.78%-20%266+10+3.91%-5.47%-3.13%-14.5%
'26/10/2025.55-0.65-2.48%-21.9%256-7-2.66%-7.98%+0.18%-14%
'26/10/1926.2+0.25+0.96%-21.2%263-11-4.01%-11.7%+4.97%-9.52%
'26/10/1625.95+0.55+2.17%-19.5%274+3.5+1.29%-10.5%+0.88%-8.95%
'26/10/1525.4-1.55-5.75%-24.1%270.5-28-9.38%-18.9%+3.63%-5.19%
交易
日期		3066 李洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1426.95+1.1+4.26%-20.9%298.5+2.5+0.84%-18.2%+3.42%-2.65%
'26/10/1325.85-1.2-4.44%-24.4%296-8.5-2.79%-20.5%-1.65%-3.87%
'26/10/1227.05-0.1-0.37%-24.7%304.5-3.5-1.14%-21.4%+0.77%-3.25%
'26/10/0827.15+0.15+0.56%-24.3%308+0.5+0.16%-21.3%+0.4%-2.96%
'26/10/0727-0.35-1.28%-25.2%307.5-3-0.97%-22.1%-0.31%-3.17%
'26/10/0627.35-0.7-2.5%-27.1%310.5+13+4.37%-18.7%-6.87%-8.44%
'26/10/0528.05-0.95-3.28%-29.5%297.5-10.5-3.41%-21.4%+0.13%-8.05%
'26/10/0229+0.1+0.35%-29.2%308+15.5+5.3%-17.3%-4.95%-12%
'26/10/0128.9-0.3-1.03%-30%292.5+3+1.04%-16.4%-2.07%-13.6%
'26/09/3029.2-0.3-1.02%-30.7%289.5+8.5+3.02%-13.9%-4.04%-16.8%
'26/09/2929.5+2.1+7.66%-25.4%281-6-2.09%-15.7%+9.75%-9.69%
'26/09/2427.4+0.15+0.55%-25%287+0.5+0.17%-15.5%+0.38%-9.42%
'26/09/2327.25-0.8-2.85%-27.1%286.5-5.5-1.88%-17.1%-0.97%-9.97%
'26/09/2228.05-0.65-2.26%-28.7%292-0.5-0.17%-17.3%-2.09%-11.5%
'26/09/2128.7-1.2-4.01%-31.6%292.5+8.5+2.99%-14.8%-7%-16.8%
'26/09/1829.9+1.6+5.65%-27.7%284+9.5+3.46%-11.8%+2.19%-15.9%
'26/09/1728.3+2.55+9.9%-20.6%274.500%-11.8%+9.9%-8.74%
'26/09/1625.75+1.6+6.63%-15.3%274.5+6.5+2.43%-9.7%+4.2%-5.62%
交易
日期		3066 李洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1524.15+0.6+2.55%-13.2%268-3.5-1.29%-10.9%+3.84%-2.3%
'26/09/1423.55+0.35+1.51%-11.9%271.5-1.5-0.55%-11.4%+2.06%-0.5%
'26/09/1123.2-0.7-2.93%-14.4%273-10.5-3.7%-14.6%+0.77%+0.2%
'26/09/1023.9+0.25+1.06%-13.5%283.5+2.5+0.89%-13.9%+0.17%+0.35%
'26/09/0923.65-0.3-1.25%-14.6%281+5.5+2%-12.2%-3.25%-2.45%
'26/09/0823.95-0.05-0.21%-14.8%275.5-4.5-1.61%-13.6%+1.4%-1.22%
'26/09/0724-0.7-2.83%-17.2%280+3.5+1.27%-12.5%-4.1%-4.73%
'26/09/0424.7-0.05-0.2%-17.4%276.5+1.5+0.55%-12%-0.75%-5.37%
'26/09/0324.75-1.05-4.07%-20.7%275-3-1.08%-12.9%-2.99%-7.79%
'26/09/0225.8+0.25+0.98%-20%278-6-2.11%-14.8%+3.09%-5.17%
'26/09/0125.5500%-20%284+7+2.53%-12.6%-2.53%-7.33%
'26/08/3125.55-1.95-7.09%-25.6%277-10-3.48%-15.7%-3.61%-9.96%
'26/08/2827.5+2.5+10%-18.2%287+10+3.61%-12.6%+6.39%-5.56%
'26/08/2725+0.7+2.88%-15.8%277-9-3.15%-15.4%+6.03%-0.46%
'26/08/2624.3+0.8+3.4%-13%286+12.5+4.57%-11.5%-1.17%-1.46%
'26/08/2523.5+0.05+0.21%-12.8%273.5+4+1.48%-10.2%-1.27%-2.59%
'26/08/2423.45-0.25-1.05%-13.7%269.5+2+0.75%-9.53%-1.8%-4.18%
'26/08/2123.7+0.1+0.42%-13.3%267.5-1-0.37%-9.87%+0.79%-3.48%
交易
日期		3066 李洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2023.6+0.6+2.61%-11.1%268.5+6+2.29%-7.81%+0.32%-3.28%
'26/08/1923+0.1+0.44%-10.7%262.5-3-1.13%-8.85%+1.57%-1.85%
'26/08/1822.9-0.7-2.97%-13.3%265.5-12.5-4.5%-12.9%+1.53%-0.4%
'26/08/1723.6+0.4+1.72%-11.9%27800%-12.9%+1.72%+1.1%
'26/08/1423.2-0.4-1.69%-13.3%278-5-1.77%-14.5%+0.08%+1.14%
'26/08/1323.6-0.15-0.63%-13.9%283+1.5+0.53%-14%-1.16%+0.14%
'26/08/1223.75+2.15+9.95%-5.32%281.5-1-0.35%-14.3%+10.3%+9.01%
'26/08/1121.6-0.95-4.21%-9.31%282.5-6-2.08%-16.1%-2.13%+6.81%
'26/08/1022.55-1.4-5.85%-14.6%288.5+26+9.9%-7.81%-15.8%-6.8%
'26/08/0723.95+1.75+7.88%-7.88%262.5-7-2.6%-10.2%+10.5%+2.32%
'26/08/0622.2+0.35+1.6%-6.41%269.5+13+5.07%-5.65%-3.47%-0.75%
'26/08/0521.85-0.4-1.8%-8.09%256.500%-5.65%-1.8%-2.44%
'26/08/0422.25+2+9.88%+0.99%256.5+18+7.55%+1.47%+2.33%-0.48%
'26/08/0320.25+0.3+1.5%+2.51%238.5+3+1.27%+2.76%+0.23%-0.25%
'26/07/3119.95+1.1+5.84%+8.49%235.5+21+9.79%+12.8%-3.95%-4.33%
'26/07/3018.85-0.85-4.31%+3.81%214.5-14-6.13%+5.91%+1.82%-2.1%
'26/07/2919.7-1.05-5.06%-1.45%233-18.5-7.36%-1.99%+2.3%+0.54%
'26/07/2820.75-1.5-6.74%-8.09%251.5-27.5-9.86%-11.6%+3.12%+3.56%
交易
日期		3066 李洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2722.25-0.25-1.11%-9.11%279-0.5-0.18%-11.8%-0.93%+2.7%
'26/07/2422.5-0.1-0.44%-9.51%279.5-14.5-4.93%-16.2%+4.49%+6.64%
'26/07/2322.6-0.05-0.22%-9.71%29400%-16.2%-0.22%+6.44%
'26/07/2222.65+0.15+0.67%-9.11%294+22+8.09%-9.38%-7.42%+0.26%
'26/07/2122.5+0.25+1.12%-8.09%272+5.5+2.06%-7.5%-0.94%-0.59%
'26/07/2022.25+0.05+0.23%-7.88%266.5-21.5-7.47%-14.4%+7.7%+6.53%
'26/07/1722.2-2-8.26%-15.5%288-28.5-9%-22.1%+0.74%+6.62%
'26/07/1624.2-1.15-4.54%-19.3%316.5+2.5+0.8%-21.5%-5.34%+2.17%
'26/07/1525.35+0.25+1%-18.5%314+10+3.29%-18.9%-2.29%+0.39%
'26/07/1425.1-1.2-4.56%-22.2%304-8.5-2.72%-21.1%-1.84%-1.12%
'26/07/1326.3-0.9-3.31%-24.8%312.5-7.5-2.34%-23%-0.97%-1.85%
'26/07/0927.2-1.8-6.21%-29.5%320+2+0.63%-22.5%-6.84%-7%
'26/07/0829-1.2-3.97%-32.3%318-5.5-1.7%-23.8%-2.27%-8.48%
'26/07/0730.2+1.05+3.6%-29.8%323.5-21-6.1%-28.4%+9.7%-1.4%
'26/07/0629.15+2.65+10%-22.8%344.5+6.5+1.92%-27.1%+8.08%+4.24%
'26/07/0326.5+2.4+9.96%-15.1%338+4.5+1.35%-26.1%+8.61%+10.9%
'26/07/0224.1+0.05+0.21%-15%333.5-2-0.6%-26.5%+0.81%+11.6%
'26/07/0124.05-0.15-0.62%-15.5%335.5-2-0.59%-27%-0.03%+11.5%
交易
日期		3066 李洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3024.200%-15.5%337.5+26.5+8.52%-20.7%-8.52%+5.24%
'26/06/2924.2+2.2+10%-7.05%311-3-0.96%-21.5%+11%+14.5%
'26/06/2622-2-8.33%-14.8%314-12-3.68%-24.4%-4.65%+9.59%
'26/06/2524+0.35+1.48%-13.5%326-12-3.55%-27.1%+5.03%+13.5%
'26/06/2423.65-0.6-2.47%-15.7%338-6-1.74%-28.3%-0.73%+12.7%
'26/06/2324.25+2.2+9.98%-7.26%344-22-6.01%-32.7%+16%+25.4%
'26/06/2222.05+0.75+3.52%-3.99%366+2.5+0.69%-32.2%+2.83%+28.2%
'26/06/1821.3+0.6+2.9%-1.21%363.5+18.5+5.36%-28.6%-2.46%+27.3%
'26/06/1720.7+0.35+1.72%+0.49%345-1.5-0.43%-28.9%+2.15%+29.4%
'26/06/1620.35-0.25-1.21%-0.73%346.5+19.5+5.96%-24.6%-7.17%+23.9%
'26/06/1520.6+0.6+3%+2.25%327-20.5-5.9%-29.1%+8.9%+31.3%
'26/06/1220-0.1-0.5%+1.74%347.5+14.5+4.35%-26%-4.85%+27.7%
'26/06/1120.1-0.1-0.5%+1.24%333+30+9.9%-18.6%-10.4%+19.9%
'26/06/1020.2-1.15-5.39%-4.22%303-18-5.61%-23.2%+0.22%+19%
'26/06/0921.35+0.9+4.4%0%321+12+3.88%-20.2%+0.52%+20.2%
'26/06/0820.45-1.15-5.32%-5.32%309-29-8.58%-27.1%+3.26%+21.7%
'26/06/0521.6-2.35-9.81%-14.6%338-16-4.52%-30.4%-5.29%+15.8%
'26/06/0423.95+2.15+9.86%-6.19%354+11+3.21%-28.1%+6.65%+21.9%
交易
日期		3066 李洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0321.8+0.05+0.23%-5.98%343-4-1.15%-29%+1.38%+23%
'26/06/0221.75+0.4+1.87%-4.22%347-19-5.19%-32.7%+7.06%+28.4%
'26/06/0121.35-0.1-0.47%-4.66%366-13-3.43%-35%+2.96%+30.3%
'26/05/2921.45+0.4+1.9%-2.85%379+21.5+6.01%-31%-4.11%+28.2%
'26/05/2821.05+0.4+1.94%-0.97%357.5+17+4.99%-27.6%-3.05%+26.6%
'26/05/2720.65-0.2-0.96%-1.92%340.5-1.5-0.44%-27.9%-0.52%+26%
'26/05/2620.85-0.35-1.65%-3.54%342+31+9.97%-20.7%-11.6%+17.2%
'26/05/2521.2+0.4+1.92%-1.68%311+28+9.89%-12.9%-7.97%+11.2%
'26/05/2220.8+0.1+0.48%-1.21%283+25.5+9.9%-4.27%-9.42%+3.06%
'26/05/2120.7-0.05-0.24%-1.45%257.5+23+9.81%+5.12%-10%-6.56%
'26/05/2020.75+1.85+9.79%+8.2%234.5+7.5+3.3%+8.59%+6.49%-0.39%
'26/05/1918.9-0.25-1.31%+6.79%227-23-9.2%-1.4%+7.89%+8.19%
'26/05/1819.15-0.25-1.29%+5.41%250+2+0.81%-0.6%-2.1%+6.02%
'26/05/1519.4+1.3+7.18%+13%248+19+8.3%+7.64%-1.12%+5.34%
'26/05/1418.1+0.3+1.69%+14.9%229-3-1.29%+6.25%+2.98%+8.64%
'26/05/1317.8-0.65-3.52%+10.8%232+5.5+2.43%+8.83%-5.95%+2.01%
'26/05/1218.4500%+10.8%226.5+1+0.44%+9.31%-0.44%+1.53%
'26/05/1118.45+0.15+0.82%+11.7%225.5+3.5+1.58%+11%-0.76%+0.71%
交易
日期		3066 李洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0818.3-0.35-1.88%+9.65%222-8.5-3.69%+6.94%+1.81%+2.71%
'26/05/0718.65+0.45+2.47%+12.4%230.5-4-1.71%+5.12%+4.18%+7.25%
'26/05/0618.2-0.5-2.67%+9.36%234.5+7+3.08%+8.35%-5.75%+1.01%
'26/05/0518.7+0.1+0.54%+9.95%227.5+4.5+2.02%+10.5%-1.48%-0.59%
'26/05/0418.6-0.3-1.59%+8.2%223+20+9.85%+21.4%-11.4%-13.2%
'26/04/3018.9+0.05+0.27%+8.49%203-1.5-0.73%+20.5%+1%-12%
'26/04/2918.85+0.35+1.89%+10.5%204.5-14-6.41%+12.8%+8.3%-2.27%
'26/04/2818.5+0.6+3.35%+14.2%218.5+1.5+0.69%+13.6%+2.66%+0.65%
'26/04/2717.9-0.35-1.92%+12.1%217+7+3.33%+17.4%-5.25%-5.33%
'26/04/2418.25-0.8-4.2%+7.35%210+3+1.45%+19.1%-5.65%-11.7%
'26/04/2319.05-0.95-4.75%+2.25%207-11.5-5.26%+12.8%+0.51%-10.6%
'26/04/2220-0.55-2.68%-0.49%218.5+5.5+2.58%+15.7%-5.26%-16.2%
'26/04/2120.55-1-4.64%-5.1%213+5+2.4%+18.5%-7.04%-23.6%
'26/04/2021.55-0.5-2.27%-7.26%208+0.5+0.24%+18.8%-2.51%-26.1%
'26/04/1722.05+0.3+1.38%-5.98%207.5-5-2.35%+16%+3.73%-22%
'26/04/1621.75+0.3+1.4%-4.66%212.5+2.5+1.19%+17.4%+0.21%-22%
'26/04/1521.45+1.95+10%+4.87%210-7.5-3.45%+13.3%+13.4%-8.46%
'26/04/1419.5-0.1-0.51%+4.34%217.5-1-0.46%+12.8%-0.05%-8.48%
交易
日期		3066 李洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1319.6-0.2-1.01%+3.28%218.5+4+1.86%+14.9%-2.87%-11.6%
'26/04/1019.8-1-4.81%-1.68%214.5+5+2.39%+17.7%-7.2%-19.3%
'26/04/0920.8+1.85+9.76%+7.92%209.5-1.5-0.71%+16.8%+10.5%-8.91%
'26/04/0818.95+1.7+9.86%+18.6%211+19+9.9%+28.4%-0.04%-9.83%
'26/04/0717.25-0.75-4.17%+13.6%192-10-4.95%+22%+0.78%-8.42%
'26/04/0218-1.2-6.25%+6.51%202+7+3.59%+26.4%-9.84%-19.9%
'26/04/0119.2+0.75+4.07%+10.8%195+8+4.28%+31.8%-0.21%-21%
'26/03/3118.45-0.7-3.66%+6.79%187-9-4.59%+25.8%+0.93%-19%
'26/03/3019.15-0.75-3.77%+2.76%196+1+0.51%+26.4%-4.28%-23.6%
'26/03/2719.9-0.1-0.5%+2.25%195-3.5-1.76%+24.2%+1.26%-21.9%
'26/03/2620+0.05+0.25%+2.51%198.5-5-2.46%+21.1%+2.71%-18.6%
'26/03/2519.95+0.45+2.31%+4.87%203.5+11.5+5.99%+28.4%-3.68%-23.5%
'26/03/2419.5-0.85-4.18%+0.49%19200%+28.4%-4.18%-27.9%
'26/03/2320.35-2.25-9.96%-9.51%192-9.5-4.71%+22.3%-5.25%-31.8%
'26/03/2022.6-1.4-5.83%-14.8%201.5-4-1.95%+20%-3.88%-34.7%
'26/03/1924+2.15+9.84%-6.41%205.5-5.5-2.61%+16.8%+12.4%-23.2%
'26/03/1821.85+0.35+1.63%-4.88%211+8.5+4.2%+21.7%-2.57%-26.6%
'26/03/1721.5+1.95+9.97%+4.6%202.5-1.5-0.74%+20.8%+10.7%-16.2%
交易
日期		3066 李洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1619.55+1.75+9.83%+14.9%204+3+1.49%+22.6%+8.34%-7.75%
'26/03/1317.8+1.6+9.88%+26.2%201-3.5-1.71%+20.5%+11.6%+5.7%
'26/03/1216.2-0.05-0.31%+25.8%204.5-11-5.1%+14.4%+4.79%+11.5%
'26/03/1116.25+0.45+2.85%+29.4%215.5+1+0.47%+14.9%+2.38%+14.5%
'26/03/1015.8+0.05+0.32%+29.8%214.5+12+5.93%+21.7%-5.61%+8.11%
'26/03/0915.75-1.4-8.16%+19.2%202.5-22.5-10%+9.56%+1.84%+9.69%
'26/03/0617.15+1.55+9.94%+31.1%225+0.5+0.22%+9.8%+9.72%+21.3%
'26/03/0515.6+0.05+0.32%+31.5%224.5+7.5+3.46%+13.6%-3.14%+17.9%
'26/03/0415.55+1.4+9.89%+44.5%217-14-6.06%+6.71%+16%+37.8%
'26/03/0314.15-0.35-2.41%+41%231-22-8.7%-2.57%+6.29%+43.6%
'26/03/0214.5-0.15-1.02%+39.6%253-5-1.94%-4.46%+0.92%+44%
'26/02/2614.65-0.05-0.34%+39.1%25800%-4.46%-0.34%+43.6%
'26/02/2514.7-0.4-2.65%+35.4%258+0.5+0.19%-4.27%-2.84%+39.7%
'26/02/2415.1-0.1-0.66%+34.5%257.5+8.5+3.41%-1%-4.07%+35.5%
'26/02/2315.2+0.1+0.66%+35.4%249+6+2.47%+1.44%-1.81%+34%
'26/02/1115.100%+35.4%243+3+1.25%+2.71%-1.25%+32.7%
'26/02/1015.1-0.15-0.98%+34.1%240-3-1.23%+1.44%+0.25%+32.7%
'26/02/0915.25+0.25+1.67%+36.3%243+3.5+1.46%+2.92%+0.21%+33.4%
交易
日期		3066 李洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0615-0.95-5.96%+28.2%239.5-4.5-1.84%+1.02%-4.12%+27.2%
'26/02/0515.95+1.45+10%+41%244-8.5-3.37%-2.38%+13.4%+43.4%
'26/02/0414.5-0.15-1.02%+39.6%252.5-4.5-1.75%-4.09%+0.73%+43.7%
'26/02/0314.6500%+39.6%257+12.5+5.11%+0.82%-5.11%+38.8%
'26/02/0214.65-0.25-1.68%+37.2%244.5-9.5-3.74%-2.95%+2.06%+40.2%
'26/01/3014.9+0.7+4.93%+44%254-1.5-0.59%-3.52%+5.52%+47.5%
'26/01/2914.2-0.65-4.38%+37.7%255.5-6-2.29%-5.74%-2.09%+43.4%
'26/01/2814.85-0.15-1%+36.3%261.5-2-0.76%-6.45%-0.24%+42.8%
'26/01/2715-0.15-0.99%+35%263.5+6+2.33%-4.27%-3.32%+39.3%
'26/01/2615.15+0.45+3.06%+39.1%257.5+11+4.46%0%-1.4%+39.1%
'26/01/2314.7-0.4-2.65%+35.4%246.5-11-4.27%-4.27%+1.62%+39.7%
'26/01/2215.1-0.2-1.31%+33.7%257.5+18+7.52%+2.92%-8.83%+30.7%
'26/01/2115.3-0.15-0.97%+32.4%239.5-12-4.77%-1.99%+3.8%+34.4%
'26/01/2015.45-0.25-1.59%+30.3%251.5-11-4.19%-6.1%+2.6%+36.4%
'26/01/1915.7-0.1-0.63%+29.4%262.5-0.5-0.19%-6.27%-0.44%+35.7%
'26/01/1615.8+0.3+1.94%+31.9%263+5.5+2.14%-4.27%-0.2%+36.2%
'26/01/1515.5+1.4+9.93%+45%257.5+6+2.39%-1.99%+7.54%+47%
'26/01/1414.1+0.45+3.3%+49.8%251.5+9.5+3.93%+1.86%-0.63%+48%
交易
日期		3066 李洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1313.65-0.1-0.73%+48.7%242+22+10%+12%-10.7%+36.7%
'26/01/1213.75+0.15+1.1%+50.4%220+20+10%+23.2%-8.9%+27.1%
'26/01/0913.6-0.15-1.09%+48.7%200-3-1.48%+21.4%+0.39%+27.3%
'26/01/0813.75+0.3+2.23%+52%203-2.5-1.22%+20%+3.45%+32.1%
'26/01/0713.45+0.1+0.75%+53.2%205.5+1.5+0.74%+20.8%+0.01%+32.4%
'26/01/0613.35-0.05-0.37%+52.6%204+2.5+1.24%+22.3%-1.61%+30.3%
'26/01/0513.4-0.35-2.55%+48.7%201.5+18+9.81%+34.3%-12.4%+14.4%
'26/01/0213.75+0.05+0.36%+49.3%183.5+10.5+6.07%+42.5%-5.71%+6.78%
'25/12/3113.7-0.15-1.08%+47.7%173-2-1.14%+40.9%+0.06%+6.8%
'25/12/3013.85-0.1-0.72%+46.6%175-1.5-0.85%+39.7%+0.13%+6.93%
'25/12/2913.95-0.15-1.06%+45%176.5+1.5+0.86%+40.9%-1.92%+4.18%
'25/12/2614.1+0.05+0.36%+45.6%175+10.5+6.38%+49.8%-6.02%-4.3%
'25/12/2414.05+0.15+1.08%+47.1%164.5+0.5+0.3%+50.3%+0.78%-3.18%
'25/12/2313.9+0.15+1.09%+48.7%164-8-4.65%+43.3%+5.74%+5.41%
'25/12/2213.75-0.05-0.36%+48.2%172+13+8.18%+55%-8.54%-6.84%
'25/12/1913.8-0.05-0.36%+47.7%159-2.5-1.55%+52.6%+1.19%-4.98%
'25/12/1813.85-0.05-0.36%+47.1%161.5-0.5-0.31%+52.2%-0.05%-5.04%
'25/12/1713.9+0.1+0.72%+48.2%162+6.5+4.18%+58.5%-3.46%-10.3%
交易
日期		3066 李洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1613.8-0.05-0.36%+47.7%155.5-3.5-2.2%+55%+1.84%-7.38%
'25/12/1513.85+0.1+0.73%+48.7%159-3-1.85%+52.2%+2.58%-3.43%
'25/12/1213.75+0.05+0.36%+49.3%16200%+52.2%+0.36%-2.89%
'25/12/1113.7-0.15-1.08%+47.7%162+3+1.89%+55%-2.97%-7.38%
'25/12/1013.85-0.3-2.12%+44.5%159-1.5-0.93%+53.6%-1.19%-9.06%
'25/12/0914.15-0.25-1.74%+42%160.5+0.5+0.31%+54.1%-2.05%-12%
'25/12/0814.400%+42%160+3+1.91%+57%-1.91%-15%
'25/12/0514.4-0.05-0.35%+41.5%157+1+0.64%+58%-0.99%-16.5%
'25/12/0414.45-0.1-0.69%+40.5%156-2.5-1.58%+55.5%+0.89%-15%
'25/12/0314.55+0.05+0.34%+41%158.5+3+1.93%+58.5%-1.59%-17.5%
'25/12/0214.5+0.1+0.69%+42%155.5+2+1.3%+60.6%-0.61%-18.6%
'25/12/0114.4+1.3+9.92%+56.1%153.5-3.5-2.23%+57%+12.2%-0.9%
'25/11/2813.1-0.05-0.38%+55.5%157+1.5+0.96%+58.5%-1.34%-3.01%
'25/11/2713.15+0.15+1.15%+57.3%155.5+1+0.65%+59.5%+0.5%-2.24%
'25/11/261300%+57.3%154.5+2.5+1.64%+62.2%-1.64%-4.86%
'25/11/2513+0.2+1.56%+59.8%152+0.5+0.33%+62.7%+1.23%-2.94%
'25/11/2412.8-0.2-1.54%+57.3%151.5+0.5+0.33%+63.2%-1.87%-5.94%
'25/11/2113-0.2-1.52%+54.9%151-7.5-4.73%+55.5%+3.21%-0.6%
交易
日期		3066 李洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2013.200%+54.9%158.5+4.5+2.92%+60.1%-2.92%-5.14%
'25/11/1913.2-0.05-0.38%+54.3%154-6.5-4.05%+53.6%+3.67%+0.76%
'25/11/1813.25-0.55-3.99%+48.2%160.5-4-2.43%+49.8%-1.56%-1.66%
'25/11/1713.800%+48.2%164.5+4+2.49%+53.6%-2.49%-5.39%
'25/11/1413.8-0.2-1.43%+46.1%160.5-9.5-5.59%+45%+4.16%+1.07%
'25/11/1314-0.2-1.41%+44%170+2+1.19%+46.7%-2.6%-2.71%