≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3064 泰偉 / K線比較(日)

3064 泰偉

日期: 11/11全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1313.4-0.4-2.99%0%131313
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22.67萬8262股/筆12.733.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤→跌  ( -0.4元 / -2.99%)

財報評分: 最新36分 / 平均44分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 泰偉董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:45)

• 補充2026年1月21日公告泰偉董事會決議通過結束子公司香港娛樂科技有限公司投資乙案 (公告訊息 11/03 15:11)

• 泰偉2026年9月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 10/30 15:35)

• 泰偉未來三個月預計之現金收支狀況及上一月份之銀行融資額度使用情形 (公告訊息 10/15 16:40)

• 代重要子公司泰偉開發顧問股份有限公司公告股東臨時會決議事項 (公告訊息 10/12 14:58)

• 泰偉2026年8月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 09/30 15:55)

• 代重要子公司泰偉開發顧問股份有限公司公告召開2026年股東臨時會事宜 (公告訊息 09/30 15:31)

• 泰偉2026年7月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/31 15:43)

• 泰偉董事會通過向關係人簽訂租賃契約乙案 (公告訊息 08/04 15:51)

• 泰偉董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:51)

• 泰偉2026年6月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/31 14:39)

• 泰偉2026年第二季財務報告董事會預計召開日期 2026年8月4日 (公告訊息 07/28 10:22)

• 泰偉2026年5月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 06/30 15:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3064 泰偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1113-0.4-2.99%-2.99%242+12+5.22%+5.22%-8.21%-8.2%
'26/11/1013.400%-2.99%230+6.5+2.91%+8.28%-2.91%-11.3%
'26/11/0913.1500%-3.04%223.5+20+9.83%+18.9%-9.83%-22%
'26/11/0613.15+0.1+0.77%-2.3%203.5-16.5-7.5%+10%+8.27%-12.3%
'26/11/0513.05-1.45-10%-12.1%220-20.5-8.52%+0.62%-1.48%-12.7%
'26/11/0414.500%-12.1%240.5+1+0.42%+1.04%-0.42%-13.1%
'26/11/0314.600%-12%239.5-18-6.99%-6.02%+6.99%-5.97%
'26/11/0214.600%-12%257.5+1.5+0.59%-5.47%-0.59%-6.52%
'26/10/3014.600%-12%256-14.5-5.36%-10.5%+5.36%-1.45%
'26/10/2914.600%-12%270.5-2-0.73%-11.2%+0.73%-0.79%
'26/10/2814.600%-12%272.5+18+7.07%-4.91%-7.07%-7.07%
'26/10/2714.600%-12%254.5+6.5+2.62%-2.42%-2.62%-9.57%
'26/10/2214.600%-12%248-18-6.77%-9.02%+6.77%-2.96%
'26/10/211400%-12.5%266+10+3.91%-5.47%-3.91%-7.03%
'26/10/201400%-12.5%256-7-2.66%-7.98%+2.66%-4.52%
'26/10/1914-1.4-9.09%-20.5%263-11-4.01%-11.7%-5.08%-8.78%
'26/10/1615.400%-20.5%274+3.5+1.29%-10.5%-1.29%-9.92%
'26/10/1515.400%-20.5%270.5-28-9.38%-18.9%+9.38%-1.53%
交易
日期		3064 泰偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1415.400%-20.5%298.5+2.5+0.84%-18.2%-0.84%-2.21%
'26/10/1315.400%-20.5%296-8.5-2.79%-20.5%+2.79%+0.07%
'26/10/1214.9500%-21.1%304.5-3.5-1.14%-21.4%+1.14%+0.36%
'26/10/0814.95+0.35+2.4%-19.2%308+0.5+0.16%-21.3%+2.24%+2.12%
'26/10/0714.6+0.65+4.66%-15.4%307.5-3-0.97%-22.1%+5.63%+6.65%
'26/10/0613.95-0.35-2.45%-17.5%310.5+13+4.37%-18.7%-6.82%+1.17%
'26/10/0514.3-1.5-9.49%-25.3%297.5-10.5-3.41%-21.4%-6.08%-3.89%
'26/10/0215.8+0.05+0.32%-25.1%308+15.5+5.3%-17.3%-4.98%-7.81%
'26/10/0115.75-1.45-8.43%-31.4%292.5+3+1.04%-16.4%-9.47%-15%
'26/09/3017.200%-31.4%289.5+8.5+3.02%-13.9%-3.02%-17.5%
'26/09/2917.200%-31.4%281-6-2.09%-15.7%+2.09%-15.7%
'26/09/2417.200%-31.4%287+0.5+0.17%-15.5%-0.17%-15.9%
'26/09/2317.200%-31.4%286.5-5.5-1.88%-17.1%+1.88%-14.3%
'26/09/2217.200%-31.4%292-0.5-0.17%-17.3%+0.17%-14.1%
'26/09/2117.2+0.2+1.18%-30.6%292.5+8.5+2.99%-14.8%-1.81%-15.8%
'26/09/181700%-30.6%284+9.5+3.46%-11.8%-3.46%-18.7%
'26/09/171700%-30.6%274.500%-11.8%0%-18.7%
'26/09/161700%-30.6%274.5+6.5+2.43%-9.7%-2.43%-20.9%
交易
日期		3064 泰偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/151700%-30.6%268-3.5-1.29%-10.9%+1.29%-19.7%
'26/09/1416.900%-30.8%271.5-1.5-0.55%-11.4%+0.55%-19.4%
'26/09/1116.9-1.3-7.14%-35.7%273-10.5-3.7%-14.6%-3.44%-21.1%
'26/09/1018.200%-35.7%283.5+2.5+0.89%-13.9%-0.89%-21.8%
'26/09/0917.1500%-37.9%281+5.5+2%-12.2%-2%-25.7%
'26/09/0817.15-1.8-9.5%-43.8%275.5-4.5-1.61%-13.6%-7.89%-30.2%
'26/09/0718.9500%-43.8%280+3.5+1.27%-12.5%-1.27%-31.3%
'26/09/0418.9500%-43.8%276.5+1.5+0.55%-12%-0.55%-31.8%
'26/09/0318.9500%-43.8%275-3-1.08%-12.9%+1.08%-30.8%
'26/09/0218.9500%-43.8%278-6-2.11%-14.8%+2.11%-29%
'26/09/0118.9500%-43.8%284+7+2.53%-12.6%-2.53%-31.2%
'26/08/3118.9500%-43.8%277-10-3.48%-15.7%+3.48%-28.1%
'26/08/2818.9500%-43.8%287+10+3.61%-12.6%-3.61%-31.2%
'26/08/2718.9500%-43.8%277-9-3.15%-15.4%+3.15%-28.4%
'26/08/2618.9500%-43.8%286+12.5+4.57%-11.5%-4.57%-32.3%
'26/08/2518.9500%-43.8%273.5+4+1.48%-10.2%-1.48%-33.6%
'26/08/2418.9500%-43.8%269.5+2+0.75%-9.53%-0.75%-34.3%
'26/08/2118.9500%-43.8%267.5-1-0.37%-9.87%+0.37%-33.9%
交易
日期		3064 泰偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2019.5500%-42.5%268.5+6+2.29%-7.81%-2.29%-34.6%
'26/08/1919.5500%-42.5%262.5-3-1.13%-8.85%+1.13%-33.6%
'26/08/182000%-41.5%265.5-12.5-4.5%-12.9%+4.5%-28.6%
'26/08/172000%-41.5%27800%-12.9%0%-28.6%
'26/08/142000%-41.5%278-5-1.77%-14.5%+1.77%-27%
'26/08/132000%-41.5%283+1.5+0.53%-14%-0.53%-27.5%
'26/08/122000%-41.5%281.5-1-0.35%-14.3%+0.35%-27.2%
'26/08/1120.4500%-40.6%282.5-6-2.08%-16.1%+2.08%-24.5%
'26/08/1020.500%-40.5%288.5+26+9.9%-7.81%-9.9%-32.7%
'26/08/0720.500%-40.5%262.5-7-2.6%-10.2%+2.6%-30.3%
'26/08/0619.600%-42.3%269.5+13+5.07%-5.65%-5.07%-36.7%
'26/08/0519.600%-42.3%256.500%-5.65%0%-36.7%
'26/08/0419.6+0.9+4.81%-39.6%256.5+18+7.55%+1.47%-2.74%-41%
'26/08/0318.700%-39.6%238.5+3+1.27%+2.76%-1.27%-42.3%
'26/07/3118.800%-39.4%235.5+21+9.79%+12.8%-9.79%-52.2%
'26/07/3018.800%-39.4%214.5-14-6.13%+5.91%+6.13%-45.3%
'26/07/2918.800%-39.4%233-18.5-7.36%-1.99%+7.36%-37.4%
'26/07/2818.800%-39.4%251.5-27.5-9.86%-11.6%+9.86%-27.7%
交易
日期		3064 泰偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2718.800%-39.4%279-0.5-0.18%-11.8%+0.18%-27.6%
'26/07/2418.800%-39.4%279.5-14.5-4.93%-16.2%+4.93%-23.2%
'26/07/231800%-41.1%29400%-16.2%0%-25%
'26/07/221800%-41.1%294+22+8.09%-9.38%-8.09%-31.7%
'26/07/211800%-41.1%272+5.5+2.06%-7.5%-2.06%-33.6%
'26/07/2018+0.1+0.56%-40.8%266.5-21.5-7.47%-14.4%+8.03%-26.4%
'26/07/1717.9-1.6-8.21%-45.6%288-28.5-9%-22.1%+0.79%-23.5%
'26/07/1619.500%-45.6%316.5+2.5+0.8%-21.5%-0.8%-24.1%
'26/07/1519.500%-45.6%314+10+3.29%-18.9%-3.29%-26.7%
'26/07/1419.500%-45.6%304-8.5-2.72%-21.1%+2.72%-24.5%
'26/07/1319.200%-46.4%312.5-7.5-2.34%-23%+2.34%-23.4%
'26/07/0919.2-0.3-1.54%-47.2%320+2+0.63%-22.5%-2.17%-24.7%
'26/07/0819.500%-47.2%318-5.5-1.7%-23.8%+1.7%-23.4%
'26/07/0719.5-0.5-2.5%-48.5%323.5-21-6.1%-28.4%+3.6%-20.1%
'26/07/0620+0.3+1.52%-47.7%344.5+6.5+1.92%-27.1%-0.4%-20.6%
'26/07/0319.7+0.6+3.14%-46.1%338+4.5+1.35%-26.1%+1.79%-20%
'26/07/0219.1-0.9-4.5%-48.5%333.5-2-0.6%-26.5%-3.9%-22%
'26/07/012000%-48.5%335.5-2-0.59%-27%+0.59%-21.5%
交易
日期		3064 泰偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/302000%-48.5%337.5+26.5+8.52%-20.7%-8.52%-27.8%
'26/06/292000%-48.5%311-3-0.96%-21.5%+0.96%-27%
'26/06/262000%-48.5%314-12-3.68%-24.4%+3.68%-24.1%
'26/06/252000%-48.5%326-12-3.55%-27.1%+3.55%-21.4%
'26/06/242000%-48.5%338-6-1.74%-28.3%+1.74%-20.2%
'26/06/2320+0.7+3.63%-46.6%344-22-6.01%-32.7%+9.64%-14%
'26/06/2219.300%-46.6%366+2.5+0.69%-32.2%-0.69%-14.4%
'26/06/1819.3+0.1+0.52%-46.4%363.5+18.5+5.36%-28.6%-4.84%-17.8%
'26/06/1719.200%-46.4%345-1.5-0.43%-28.9%+0.43%-17.5%
'26/06/1619.2+1.2+6.67%-42.8%346.5+19.5+5.96%-24.6%+0.71%-18.2%
'26/06/151800%-42.8%327-20.5-5.9%-29.1%+5.9%-13.7%
'26/06/121800%-42.8%347.5+14.5+4.35%-26%-4.35%-16.8%
'26/06/111800%-42.8%333+30+9.9%-18.6%-9.9%-24.1%
'26/06/101800%-42.8%303-18-5.61%-23.2%+5.61%-19.6%
'26/06/091800%-42.8%321+12+3.88%-20.2%-3.88%-22.6%
'26/06/0818-0.6-3.23%-44.6%309-29-8.58%-27.1%+5.35%-17.6%
'26/06/0518.600%-44.6%338-16-4.52%-30.4%+4.52%-14.3%
'26/06/0418.6-1.6-7.92%-49%354+11+3.21%-28.1%-11.1%-20.9%
交易
日期		3064 泰偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0320.200%-49%343-4-1.15%-29%+1.15%-20%
'26/06/0219.200%-51.6%347-19-5.19%-32.7%+5.19%-18.9%
'26/06/0119.200%-51.6%366-13-3.43%-35%+3.43%-16.6%
'26/05/2919.2+0.2+1.05%-51.1%379+21.5+6.01%-31%-4.96%-20%
'26/05/2819+0.7+3.83%-49.2%357.5+17+4.99%-27.6%-1.16%-21.6%
'26/05/2718.3-0.05-0.27%-49.3%340.5-1.5-0.44%-27.9%+0.17%-21.4%
'26/05/2618.35+0.35+1.94%-48.3%342+31+9.97%-20.7%-8.03%-27.6%
'26/05/251800%-48.3%311+28+9.89%-12.9%-9.89%-35.4%
'26/05/2218-0.95-5.01%-50.9%283+25.5+9.9%-4.27%-14.9%-46.7%
'26/05/2118.95-0.55-2.82%-52.3%257.5+23+9.81%+5.12%-12.6%-57.4%
'26/05/2019.500%-52.3%234.5+7.5+3.3%+8.59%-3.3%-60.9%
'26/05/1919.500%-52.3%227-23-9.2%-1.4%+9.2%-50.9%
'26/05/1819.5+1.2+6.56%-49.2%250+2+0.81%-0.6%+5.75%-48.6%
'26/05/1518.3-2-9.85%-54.2%248+19+8.3%+7.64%-18.2%-61.8%
'26/05/1420.500%-53.7%229-3-1.29%+6.25%+1.29%-59.9%
'26/05/1320.5-0.05-0.24%-53.8%232+5.5+2.43%+8.83%-2.67%-62.6%
'26/05/1220.55-0.2-0.96%-54.2%226.5+1+0.44%+9.31%-1.4%-63.5%
'26/05/1120.75-0.15-0.72%-54.5%225.5+3.5+1.58%+11%-2.3%-65.6%
交易
日期		3064 泰偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0820.900%-54.5%222-8.5-3.69%+6.94%+3.69%-61.5%
'26/05/072100%-54.3%230.5-4-1.71%+5.12%+1.71%-59.4%
'26/05/0621+1+5%-52%234.5+7+3.08%+8.35%+1.92%-60.4%
'26/05/0520+0.85+4.44%-49.9%227.5+4.5+2.02%+10.5%+2.42%-60.4%
'26/05/0419.15-1.6-7.71%-53.7%223+20+9.85%+21.4%-17.6%-75.2%
'26/04/3020.75-0.25-1.19%-54.3%203-1.5-0.73%+20.5%-0.46%-74.8%
'26/04/2921+0.4+1.94%-53.4%204.5-14-6.41%+12.8%+8.35%-66.2%
'26/04/2820.9500%-52.5%218.5+1.5+0.69%+13.6%-0.69%-66.1%
'26/04/2720.95+0.95+4.75%-50.3%217+7+3.33%+17.4%+1.42%-67.6%
'26/04/242000%-50.3%210+3+1.45%+19.1%-1.45%-69.3%
'26/04/2320+0.8+4.17%-48.2%207-11.5-5.26%+12.8%+9.43%-61%
'26/04/2219.2+0.7+3.78%-46.2%218.5+5.5+2.58%+15.7%+1.2%-61.9%
'26/04/2118.5-1-5.13%-49%213+5+2.4%+18.5%-7.53%-67.5%
'26/04/2019.5-1.1-5.34%-51.7%208+0.5+0.24%+18.8%-5.58%-70.5%
'26/04/1720.6+0.65+3.26%-50.1%207.5-5-2.35%+16%+5.61%-66.1%
'26/04/1619.95-0.05-0.25%-50.3%212.5+2.5+1.19%+17.4%-1.44%-67.6%
'26/04/1519.600%-51.3%210-7.5-3.45%+13.3%+3.45%-64.6%
'26/04/1419.600%-51.3%217.5-1-0.46%+12.8%+0.46%-64.1%
交易
日期		3064 泰偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1319.600%-51.3%218.5+4+1.86%+14.9%-1.86%-66.2%
'26/04/1019.6-1.05-5.08%-53.8%214.5+5+2.39%+17.7%-7.47%-71.4%
'26/04/0920.65-2.25-9.83%-58.3%209.5-1.5-0.71%+16.8%-9.12%-75.1%
'26/04/0822.9+0.95+4.33%-56.5%211+19+9.9%+28.4%-5.57%-84.9%
'26/04/0721.95-2.4-9.86%-60.8%192-10-4.95%+22%-4.91%-82.8%
'26/04/0224.35-2.7-9.98%-64.7%202+7+3.59%+26.4%-13.6%-91.1%
'26/04/0127.05-0.55-1.99%-65.4%195+8+4.28%+31.8%-6.27%-97.2%
'26/03/3127.6-0.2-0.72%-65.6%187-9-4.59%+25.8%+3.87%-91.4%
'26/03/3027.8+1.3+4.91%-64%196+1+0.51%+26.4%+4.4%-90.4%
'26/03/2726.5-0.3-1.12%-64.4%195-3.5-1.76%+24.2%+0.64%-88.5%
'26/03/2626.8-2.9-9.76%-67.8%198.5-5-2.46%+21.1%-7.3%-89%
'26/03/2529.7+0.1+0.34%-67.7%203.5+11.5+5.99%+28.4%-5.65%-96.1%
'26/03/2429.600%-67.7%19200%+28.4%0%-96.1%
'26/03/2329.6+0.7+2.42%-67%192-9.5-4.71%+22.3%+7.13%-89.3%
'26/03/2028.9-2.75-8.69%-69.8%201.5-4-1.95%+20%-6.74%-89.8%
'26/03/1931.65+0.65+2.1%-69.2%205.5-5.5-2.61%+16.8%+4.71%-86%
'26/03/1831-0.4-1.27%-69.6%211+8.5+4.2%+21.7%-5.47%-91.3%
'26/03/1731.4-2.95-8.59%-72.2%202.5-1.5-0.74%+20.8%-7.85%-93%
交易
日期		3064 泰偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1634.35+0.65+1.93%-71.7%204+3+1.49%+22.6%+0.44%-94.3%
'26/03/1333.7+1.7+5.31%-70.2%201-3.5-1.71%+20.5%+7.02%-90.7%
'26/03/1232-2.95-8.44%-72.7%204.5-11-5.1%+14.4%-3.34%-87.1%
'26/03/1134.95-0.25-0.71%-72.9%215.5+1+0.47%+14.9%-1.18%-87.8%
'26/03/1035.2-2.6-6.88%-74.7%214.5+12+5.93%+21.7%-12.8%-96.5%
'26/03/0937.8-3.05-7.47%-76.6%202.5-22.5-10%+9.56%+2.53%-86.2%
'26/03/0640.85-1.45-3.43%-77.4%225+0.5+0.22%+9.8%-3.65%-87.2%
'26/03/0542.3-4.65-9.9%-79.7%224.5+7.5+3.46%+13.6%-13.4%-93.3%
'26/03/0446.95-0.05-0.11%-79.7%217-14-6.06%+6.71%+5.95%-86.4%
'26/03/0347+0.75+1.62%-79.4%231-22-8.7%-2.57%+10.3%-76.8%
'26/03/0246.25-1.7-3.55%-80.1%253-5-1.94%-4.46%-1.61%-75.6%
'26/02/2647.95+0.15+0.31%-80%25800%-4.46%+0.31%-75.6%
'26/02/2547.8-0.1-0.21%-80.1%258+0.5+0.19%-4.27%-0.4%-75.8%
'26/02/2447.9-0.1-0.21%-80.1%257.5+8.5+3.41%-1%-3.62%-79.1%
'26/02/2348-0.75-1.54%-80.4%249+6+2.47%+1.44%-4.01%-81.9%
'26/02/1148.75+0.45+0.93%-80.2%243+3+1.25%+2.71%-0.32%-82.9%
'26/02/1048.3+0.95+2.01%-79.8%240-3-1.23%+1.44%+3.24%-81.3%
'26/02/0947.35+2.65+5.93%-78.6%243+3.5+1.46%+2.92%+4.47%-81.6%
交易
日期		3064 泰偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0644.7-0.2-0.45%-78.7%239.5-4.5-1.84%+1.02%+1.39%-79.8%
'26/02/0544.9-0.15-0.33%-78.8%244-8.5-3.37%-2.38%+3.04%-76.4%
'26/02/0445.05-2.9-6.05%-80.1%252.5-4.5-1.75%-4.09%-4.3%-76%
'26/02/0347.95-0.1-0.21%-80.1%257+12.5+5.11%+0.82%-5.32%-80.9%
'26/02/0248.05-0.1-0.21%-80.2%244.5-9.5-3.74%-2.95%+3.53%-77.2%
'26/01/3048.15-0.55-1.13%-80.4%254-1.5-0.59%-3.52%-0.54%-76.9%
'26/01/2948.7-0.1-0.2%-80.4%255.5-6-2.29%-5.74%+2.09%-74.7%
'26/01/2848.8-0.15-0.31%-80.5%261.5-2-0.76%-6.45%+0.45%-74%
'26/01/2748.95+1.4+2.94%-79.9%263.5+6+2.33%-4.27%+0.61%-75.6%
'26/01/2647.55+2.85+6.38%-78.6%257.5+11+4.46%0%+1.92%-78.6%
'26/01/2344.7-1.2-2.61%-79.2%246.5-11-4.27%-4.27%+1.66%-74.9%
'26/01/2246.9500%-77.4%257.5+18+7.52%+2.92%-7.52%-80.3%
'26/01/2146.9500%-77.4%239.5-12-4.77%-1.99%+4.77%-75.4%
'26/01/2046.95+1+2.18%-76.9%251.5-11-4.19%-6.1%+6.37%-70.8%
'26/01/1945.95+1.1+2.45%-76.4%262.5-0.5-0.19%-6.27%+2.64%-70.1%
'26/01/1644.85-1.65-3.55%-77.2%263+5.5+2.14%-4.27%-5.69%-72.9%
'26/01/1546.5-1.1-2.31%-77.7%257.5+6+2.39%-1.99%-4.7%-75.7%
'26/01/1447.6+1.1+2.37%-77.2%251.5+9.5+3.93%+1.86%-1.56%-79.1%
交易
日期		3064 泰偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1346.8500%-76.6%242+22+10%+12%-10%-88.7%
'26/01/1246.85+0.65+1.41%-76.3%220+20+10%+23.2%-8.59%-99.5%
'26/01/0946.2-1.8-3.75%-77.2%200-3-1.48%+21.4%-2.27%-98.6%
'26/01/0848.300%-76.7%203-2.5-1.22%+20%+1.22%-96.7%
'26/01/074900%-75.6%205.5+1.5+0.74%+20.8%-0.74%-96.4%
'26/01/0649.9500%-74.2%204+2.5+1.24%+22.3%-1.24%-96.5%
'26/01/0549.95+1.35+2.78%-73.5%201.5+18+9.81%+34.3%-7.03%-107.8%
'26/01/0248.9500%-72.9%183.5+10.5+6.07%+42.5%-6.07%-115.4%
'25/12/3149.700%-71.8%173-2-1.14%+40.9%+1.14%-112.7%
'25/12/305000%-71.4%175-1.5-0.85%+39.7%+0.85%-111.1%
'25/12/2950.400%-70.8%176.5+1.5+0.86%+40.9%-0.86%-111.7%
'25/12/2650.4+0.4+0.8%-70.6%175+10.5+6.38%+49.8%-5.58%-120.4%
'25/12/2450.900%-69.4%164.5+0.5+0.3%+50.3%-0.3%-119.7%
'25/12/2350.9+1.1+2.21%-68.7%164-8-4.65%+43.3%+6.86%-112%
'25/12/225100%-67.1%172+13+8.18%+55%-8.18%-122.1%
'25/12/1951+1.65+3.34%-66%159-2.5-1.55%+52.6%+4.89%-118.6%
'25/12/1849.35-0.75-1.5%-66.5%161.5-0.5-0.31%+52.2%-1.19%-118.6%
'25/12/1750.1+1.6+3.3%-65.4%162+6.5+4.18%+58.5%-0.88%-123.9%
交易
日期		3064 泰偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1648.7500%-65%155.5-3.5-2.2%+55%+2.2%-120.1%
'25/12/1548.75-0.7-1.42%-65.5%159-3-1.85%+52.2%+0.43%-117.7%
'25/12/1249.45+1.05+2.17%-64.8%16200%+52.2%+2.17%-116.9%
'25/12/1149.400%-63.5%162+3+1.89%+55%-1.89%-118.5%
'25/12/1049.4-2.5-4.82%-65.2%159-1.5-0.93%+53.6%-3.89%-118.8%
'25/12/0951.9+2.15+4.32%-63.7%160.5+0.5+0.31%+54.1%+4.01%-117.8%
'25/12/0849.75-0.1-0.2%-63.8%160+3+1.91%+57%-2.11%-120.8%
'25/12/0549.85+0.1+0.2%-63.7%157+1+0.64%+58%-0.44%-121.7%
'25/12/0449.75-0.25-0.5%-63.9%156-2.5-1.58%+55.5%+1.08%-119.4%
'25/12/0350+0.25+0.5%-63.7%158.5+3+1.93%+58.5%-1.43%-122.2%
'25/12/0249.75-0.55-1.09%-64.1%155.5+2+1.3%+60.6%-2.39%-124.7%
'25/12/0150.3-0.1-0.2%-64.2%153.5-3.5-2.23%+57%+2.03%-121.2%
'25/11/2850.4+0.1+0.2%-64.1%157+1.5+0.96%+58.5%-0.76%-122.6%
'25/11/2750.3-0.1-0.2%-64.2%155.5+1+0.65%+59.5%-0.85%-123.7%
'25/11/2650.4+1.45+2.96%-63.1%154.5+2.5+1.64%+62.2%+1.32%-125.3%
'25/11/2548.95-1-2%-63.9%152+0.5+0.33%+62.7%-2.33%-126.6%
'25/11/2449.95+0.5+1.01%-63.5%151.5+0.5+0.33%+63.2%+0.68%-126.7%
'25/11/2149.45-0.5-1%-63.9%151-7.5-4.73%+55.5%+3.73%-119.4%
交易
日期		3064 泰偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2049.95+2.1+4.39%-62.3%158.5+4.5+2.92%+60.1%+1.47%-122.3%
'25/11/1947.85-0.1-0.21%-62.4%154-6.5-4.05%+53.6%+3.84%-115.9%
'25/11/1847.95-0.5-1.03%-62.7%160.5-4-2.43%+49.8%+1.4%-112.6%
'25/11/1748.45+2.95+6.48%-60.3%164.5+4+2.49%+53.6%+3.99%-113.9%
'25/11/1445.5-3.2-6.57%-62.9%160.5-9.5-5.59%+45%-0.98%-107.9%
'25/11/1348.7-0.2-0.41%-63.1%170+2+1.19%+46.7%-1.6%-109.8%