≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3062 建漢 / K線比較(日)

3062 建漢

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.619.35-0.75-3.88%5.94%19.119.518.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2434,163萬1,4091.59張/筆18.561.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3182,602萬9271.42張/筆19.74+0.15 (+0.78%)

連續漲跌: 連2漲→跌  ( -0.75元 / -3.88%)

財報評分: 最新40分 / 平均42分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 矽格集團斥21.88億元 拿下建漢竹科園區萬坪科技廠房 (Anue鉅亨 10/13 20:02)

• 出售建漢創新路廠房與附屬設備及完成簽約事宜 (公告訊息 10/13 17:30)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 建漢註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 08/28 15:01)

• 代重要子公司 Fu Hai Technology Company Limited 公告法人董事改派代表人 (公告訊息 08/11 18:06)

• 代重要子公司 HON YAO FU Technology Company Limited 公告法人董事改派代表人 (公告訊息 08/11 18:03)

• 建漢董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/11 17:54)

• 建漢董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:51)

• 建漢2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3062 建漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1118.6-0.75-3.88%-3.88%242+12+5.22%+5.22%-9.1%-9.09%
'26/11/1019.35+0.15+0.78%-3.12%230+6.5+2.91%+8.28%-2.13%-11.4%
'26/11/0919.2+1.2+6.67%+3.33%223.5+20+9.83%+18.9%-3.16%-15.6%
'26/11/0618-0.9-4.76%-1.59%203.5-16.5-7.5%+10%+2.74%-11.6%
'26/11/0518.9-1.1-5.5%-7%220-20.5-8.52%+0.62%+3.02%-7.62%
'26/11/0420+0.2+1.01%-6.06%240.5+1+0.42%+1.04%+0.59%-7.1%
'26/11/0319.8-0.8-3.88%-9.71%239.5-18-6.99%-6.02%+3.11%-3.69%
'26/11/0220.6-0.3-1.44%-11%257.5+1.5+0.59%-5.47%-2.03%-5.54%
'26/10/3020.9-1.1-5%-15.5%256-14.5-5.36%-10.5%+0.36%-4.92%
'26/10/2922-0.45-2%-17.1%270.5-2-0.73%-11.2%-1.27%-5.96%
'26/10/2822.45+0.1+0.45%-16.8%272.5+18+7.07%-4.91%-6.62%-11.9%
'26/10/2722.3500%-16.8%254.5+6.5+2.62%-2.42%-2.62%-14.4%
'26/10/2222.35-0.7-3.04%-19.3%248-18-6.77%-9.02%+3.73%-10.3%
'26/10/2123.05+0.4+1.77%-17.9%266+10+3.91%-5.47%-2.14%-12.4%
'26/10/2022.65+0.3+1.34%-16.8%256-7-2.66%-7.98%+4%-8.79%
'26/10/1922.35-0.65-2.83%-19.1%263-11-4.01%-11.7%+1.18%-7.45%
'26/10/1623+1.4+6.48%-13.9%274+3.5+1.29%-10.5%+5.19%-3.35%
'26/10/1521.6-0.75-3.36%-16.8%270.5-28-9.38%-18.9%+6.02%+2.15%
交易
日期		3062 建漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1422.3500%-16.8%298.5+2.5+0.84%-18.2%-0.84%+1.46%
'26/10/1322.35-0.15-0.67%-17.3%296-8.5-2.79%-20.5%+2.12%+3.19%
'26/10/1222.5+0.3+1.35%-16.2%304.5-3.5-1.14%-21.4%+2.49%+5.21%
'26/10/0822.2-0.15-0.67%-16.8%308+0.5+0.16%-21.3%-0.83%+4.52%
'26/10/0722.35+0.05+0.22%-16.6%307.5-3-0.97%-22.1%+1.19%+5.47%
'26/10/0622.3-0.4-1.76%-18.1%310.5+13+4.37%-18.7%-6.13%+0.59%
'26/10/0522.7+0.05+0.22%-17.9%297.5-10.5-3.41%-21.4%+3.63%+3.55%
'26/10/0222.65+0.4+1.8%-16.4%308+15.5+5.3%-17.3%-3.5%+0.86%
'26/10/0122.25-0.65-2.84%-18.8%292.5+3+1.04%-16.4%-3.88%-2.37%
'26/09/3022.9+0.9+4.09%-15.5%289.5+8.5+3.02%-13.9%+1.07%-1.58%
'26/09/2922+0.05+0.23%-15.3%281-6-2.09%-15.7%+2.32%+0.42%
'26/09/2421.95-0.25-1.13%-16.2%287+0.5+0.17%-15.5%-1.3%-0.68%
'26/09/2322.2-0.15-0.67%-16.8%286.5-5.5-1.88%-17.1%+1.21%+0.34%
'26/09/2222.35-0.8-3.46%-19.7%292-0.5-0.17%-17.3%-3.29%-2.39%
'26/09/2123.15+2.1+9.98%-11.6%292.5+8.5+2.99%-14.8%+6.99%+3.15%
'26/09/1821.05-0.15-0.71%-12.3%284+9.5+3.46%-11.8%-4.17%-0.42%
'26/09/1721.2+0.4+1.92%-10.6%274.500%-11.8%+1.92%+1.26%
'26/09/1620.8+0.55+2.72%-8.15%274.5+6.5+2.43%-9.7%+0.29%+1.55%
交易
日期		3062 建漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1520.25-0.15-0.74%-8.82%268-3.5-1.29%-10.9%+0.55%+2.04%
'26/09/1420.4-0.15-0.73%-9.49%271.5-1.5-0.55%-11.4%-0.18%+1.87%
'26/09/1120.55+0.3+1.48%-8.15%273-10.5-3.7%-14.6%+5.18%+6.49%
'26/09/1020.25-0.35-1.7%-9.71%283.5+2.5+0.89%-13.9%-2.59%+4.17%
'26/09/0920.6+0.2+0.98%-8.82%281+5.5+2%-12.2%-1.02%+3.34%
'26/09/0820.4-0.1-0.49%-9.27%275.5-4.5-1.61%-13.6%+1.12%+4.3%
'26/09/0720.5-0.15-0.73%-9.93%280+3.5+1.27%-12.5%-2%+2.55%
'26/09/0420.65+0.25+1.23%-8.82%276.5+1.5+0.55%-12%+0.68%+3.18%
'26/09/0320.4-0.7-3.32%-11.8%275-3-1.08%-12.9%-2.24%+1.1%
'26/09/0221.1+0.3+1.44%-10.6%278-6-2.11%-14.8%+3.55%+4.21%
'26/09/0120.8+0.1+0.48%-10.1%284+7+2.53%-12.6%-2.05%+2.49%
'26/08/3120.7-0.25-1.19%-11.2%277-10-3.48%-15.7%+2.29%+4.46%
'26/08/2820.95-0.25-1.18%-12.3%287+10+3.61%-12.6%-4.79%+0.37%
'26/08/2721.2+0.35+1.68%-10.8%277-9-3.15%-15.4%+4.83%+4.59%
'26/08/2620.85+0.2+0.97%-9.93%286+12.5+4.57%-11.5%-3.6%+1.59%
'26/08/2520.65+0.1+0.49%-9.49%273.5+4+1.48%-10.2%-0.99%+0.72%
'26/08/2420.5500%-9.49%269.5+2+0.75%-9.53%-0.75%+0.04%
'26/08/2120.55+0.05+0.24%-9.27%267.5-1-0.37%-9.87%+0.61%+0.6%
交易
日期		3062 建漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2020.5+0.2+0.99%-8.37%268.5+6+2.29%-7.81%-1.3%-0.56%
'26/08/1920.3+0.05+0.25%-8.15%262.5-3-1.13%-8.85%+1.38%+0.7%
'26/08/1820.25-0.65-3.11%-11%265.5-12.5-4.5%-12.9%+1.39%+1.94%
'26/08/1720.9-0.4-1.88%-12.7%27800%-12.9%-1.88%+0.27%
'26/08/1421.3+0.3+1.43%-11.4%278-5-1.77%-14.5%+3.2%+3.06%
'26/08/1321-0.3-1.41%-12.7%283+1.5+0.53%-14%-1.94%+1.36%
'26/08/1221.3+0.4+1.91%-11%281.5-1-0.35%-14.3%+2.26%+3.33%
'26/08/1120.900%-11%282.5-6-2.08%-16.1%+2.08%+5.11%
'26/08/1020.9+0.6+2.96%-8.37%288.5+26+9.9%-7.81%-6.94%-0.56%
'26/08/0720.3-0.35-1.69%-9.93%262.5-7-2.6%-10.2%+0.91%+0.28%
'26/08/0620.6500%-9.93%269.5+13+5.07%-5.65%-5.07%-4.27%
'26/08/0520.65+0.5+2.48%-7.69%256.500%-5.65%+2.48%-2.04%
'26/08/0420.15+0.15+0.75%-7%256.5+18+7.55%+1.47%-6.8%-8.47%
'26/08/0320+0.7+3.63%-3.63%238.5+3+1.27%+2.76%+2.36%-6.39%
'26/07/3119.3+0.95+5.18%+1.36%235.5+21+9.79%+12.8%-4.61%-11.5%
'26/07/3018.35-0.55-2.91%-1.59%214.5-14-6.13%+5.91%+3.22%-7.5%
'26/07/2918.9-0.9-4.55%-6.06%233-18.5-7.36%-1.99%+2.81%-4.07%
'26/07/2819.8-0.9-4.35%-10.1%251.5-27.5-9.86%-11.6%+5.51%+1.5%
交易
日期		3062 建漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2720.7-0.1-0.48%-10.6%279-0.5-0.18%-11.8%-0.3%+1.23%
'26/07/2420.8-0.5-2.35%-12.7%279.5-14.5-4.93%-16.2%+2.58%+3.48%
'26/07/2321.3-0.3-1.39%-13.9%29400%-16.2%-1.39%+2.27%
'26/07/2221.6+0.15+0.7%-13.3%294+22+8.09%-9.38%-7.39%-3.91%
'26/07/2121.45+0.6+2.88%-10.8%272+5.5+2.06%-7.5%+0.82%-3.29%
'26/07/2020.85-0.55-2.57%-13.1%266.5-21.5-7.47%-14.4%+4.9%+1.33%
'26/07/1721.4-1.5-6.55%-18.8%288-28.5-9%-22.1%+2.45%+3.34%
'26/07/1622.9-0.35-1.51%-20%316.5+2.5+0.8%-21.5%-2.31%+1.5%
'26/07/1523.25+0.05+0.22%-19.8%314+10+3.29%-18.9%-3.07%-0.91%
'26/07/1423.2-0.15-0.64%-20.3%304-8.5-2.72%-21.1%+2.08%+0.78%
'26/07/1323.35-0.65-2.71%-22.5%312.5-7.5-2.34%-23%-0.37%+0.47%
'26/07/0924-0.2-0.83%-23.1%320+2+0.63%-22.5%-1.46%-0.66%
'26/07/0824.2+0.1+0.41%-22.8%318-5.5-1.7%-23.8%+2.11%+0.98%
'26/07/0724.1-0.8-3.21%-25.3%323.5-21-6.1%-28.4%+2.89%+3.15%
'26/07/0624.900%-25.3%344.5+6.5+1.92%-27.1%-1.92%+1.77%
'26/07/0324.9+0.25+1.01%-24.5%338+4.5+1.35%-26.1%-0.34%+1.54%
'26/07/0224.65+0.2+0.82%-23.9%333.5-2-0.6%-26.5%+1.42%+2.6%
'26/07/0124.45-0.55-2.2%-25.6%335.5-2-0.59%-27%-1.61%+1.36%
交易
日期		3062 建漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3025+0.15+0.6%-25.2%337.5+26.5+8.52%-20.7%-7.92%-4.41%
'26/06/2924.85+0.85+3.54%-22.5%311-3-0.96%-21.5%+4.5%-1%
'26/06/2624-0.95-3.81%-25.5%314-12-3.68%-24.4%-0.13%-1.06%
'26/06/2524.95-0.15-0.6%-25.9%326-12-3.55%-27.1%+2.95%+1.17%
'26/06/2425.1-0.1-0.4%-26.2%338-6-1.74%-28.3%+1.34%+2.15%
'26/06/2325.2-0.6-2.33%-27.9%344-22-6.01%-32.7%+3.68%+4.74%
'26/06/2225.8-0.15-0.58%-28.3%366+2.5+0.69%-32.2%-1.27%+3.86%
'26/06/1825.95+0.3+1.17%-27.5%363.5+18.5+5.36%-28.6%-4.19%+1.07%
'26/06/1725.65+0.5+1.99%-26%345-1.5-0.43%-28.9%+2.42%+2.82%
'26/06/1625.15-0.85-3.27%-28.5%346.5+19.5+5.96%-24.6%-9.23%-3.84%
'26/06/1526+0.4+1.56%-27.3%327-20.5-5.9%-29.1%+7.46%+1.72%
'26/06/1225.6+0.7+2.81%-25.3%347.5+14.5+4.35%-26%-1.54%+0.67%
'26/06/1124.9-0.4-1.58%-26.5%333+30+9.9%-18.6%-11.5%-7.84%
'26/06/1025.3-1.15-4.35%-29.7%303-18-5.61%-23.2%+1.26%-6.47%
'26/06/0926.45+0.25+0.95%-29%321+12+3.88%-20.2%-2.93%-8.78%
'26/06/0826.2-2.35-8.23%-34.9%309-29-8.58%-27.1%+0.35%-7.78%
'26/06/0528.55-1-3.38%-37.1%338-16-4.52%-30.4%+1.14%-6.69%
'26/06/0429.55-1.4-4.52%-39.9%354+11+3.21%-28.1%-7.73%-11.8%
交易
日期		3062 建漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0330.95-0.45-1.43%-40.8%343-4-1.15%-29%-0.28%-11.8%
'26/06/0231.4+0.3+0.96%-40.2%347-19-5.19%-32.7%+6.15%-7.54%
'26/06/0131.1+0.4+1.3%-39.4%366-13-3.43%-35%+4.73%-4.45%
'26/05/2930.7+1.3+4.42%-36.7%379+21.5+6.01%-31%-1.59%-5.69%
'26/05/2829.4+0.2+0.68%-36.3%357.5+17+4.99%-27.6%-4.31%-8.69%
'26/05/2729.2-0.85-2.83%-38.1%340.5-1.5-0.44%-27.9%-2.39%-10.2%
'26/05/2630.05-1.2-3.84%-40.5%342+31+9.97%-20.7%-13.8%-19.7%
'26/05/2531.25+1.9+6.47%-36.6%311+28+9.89%-12.9%-3.42%-23.7%
'26/05/2229.35+0.95+3.35%-34.5%283+25.5+9.9%-4.27%-6.55%-30.2%
'26/05/2128.4+0.4+1.43%-33.6%257.5+23+9.81%+5.12%-8.38%-38.7%
'26/05/2028+0.45+1.63%-32.5%234.5+7.5+3.3%+8.59%-1.67%-41.1%
'26/05/1927.55-0.7-2.48%-34.2%227-23-9.2%-1.4%+6.72%-32.8%
'26/05/1828.25+0.8+2.91%-32.2%250+2+0.81%-0.6%+2.1%-31.6%
'26/05/1527.45+0.4+1.48%-31.2%248+19+8.3%+7.64%-6.82%-38.9%
'26/05/1427.05-0.8-2.87%-33.2%229-3-1.29%+6.25%-1.58%-39.5%
'26/05/1327.85-1.15-3.97%-35.9%232+5.5+2.43%+8.83%-6.4%-44.7%
'26/05/1229+1.15+4.13%-33.2%226.5+1+0.44%+9.31%+3.69%-42.5%
'26/05/1127.85+1.05+3.92%-30.6%225.5+3.5+1.58%+11%+2.34%-41.6%
交易
日期		3062 建漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0826.8+0.25+0.94%-29.9%222-8.5-3.69%+6.94%+4.63%-36.9%
'26/05/0726.55+0.4+1.53%-28.9%230.5-4-1.71%+5.12%+3.24%-34%
'26/05/0626.15-0.45-1.69%-30.1%234.5+7+3.08%+8.35%-4.77%-38.4%
'26/05/0526.6+0.85+3.3%-27.8%227.5+4.5+2.02%+10.5%+1.28%-38.3%
'26/05/0425.75+0.85+3.41%-25.3%223+20+9.85%+21.4%-6.44%-46.7%
'26/04/3024.9-0.25-0.99%-26%203-1.5-0.73%+20.5%-0.26%-46.6%
'26/04/2925.15-0.55-2.14%-27.6%204.5-14-6.41%+12.8%+4.27%-40.4%
'26/04/2825.7-0.3-1.15%-28.5%218.5+1.5+0.69%+13.6%-1.84%-42.1%
'26/04/2726+0.2+0.78%-27.9%217+7+3.33%+17.4%-2.55%-45.3%
'26/04/2425.8-2.05-7.36%-33.2%210+3+1.45%+19.1%-8.81%-52.3%
'26/04/2327.85-3.05-9.87%-39.8%207-11.5-5.26%+12.8%-4.61%-52.6%
'26/04/2230.9+0.75+2.49%-38.3%218.5+5.5+2.58%+15.7%-0.09%-54%
'26/04/2130.15-0.1-0.33%-38.5%213+5+2.4%+18.5%-2.73%-57%
'26/04/2030.25+0.2+0.67%-38.1%208+0.5+0.24%+18.8%+0.43%-56.9%
'26/04/1730.05-0.7-2.28%-39.5%207.5-5-2.35%+16%+0.07%-55.5%
'26/04/1630.75+0.05+0.16%-39.4%212.5+2.5+1.19%+17.4%-1.03%-56.8%
'26/04/1530.7-0.75-2.38%-40.9%210-7.5-3.45%+13.3%+1.07%-54.2%
'26/04/1431.45-0.4-1.26%-41.6%217.5-1-0.46%+12.8%-0.8%-54.4%
交易
日期		3062 建漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1331.85+1.4+4.6%-38.9%218.5+4+1.86%+14.9%+2.74%-53.8%
'26/04/1030.45-0.35-1.14%-39.6%214.5+5+2.39%+17.7%-3.53%-57.3%
'26/04/0930.8+0.3+0.98%-39%209.5-1.5-0.71%+16.8%+1.69%-55.8%
'26/04/0830.5+1.65+5.72%-35.5%211+19+9.9%+28.4%-4.18%-63.9%
'26/04/0728.85-2.2-7.09%-40.1%192-10-4.95%+22%-2.14%-62.1%
'26/04/0231.05-1.55-4.75%-42.9%202+7+3.59%+26.4%-8.34%-69.4%
'26/04/0132.6+2.95+9.95%-37.3%195+8+4.28%+31.8%+5.67%-69.1%
'26/03/3129.65-1.05-3.42%-39.4%187-9-4.59%+25.8%+1.17%-65.2%
'26/03/3030.7+2.75+9.84%-33.5%196+1+0.51%+26.4%+9.33%-59.9%
'26/03/2727.95+2.5+9.82%-26.9%195-3.5-1.76%+24.2%+11.6%-51.1%
'26/03/2625.45-0.2-0.78%-27.5%198.5-5-2.46%+21.1%+1.68%-48.6%
'26/03/2525.65+2.3+9.85%-20.3%203.5+11.5+5.99%+28.4%+3.86%-48.7%
'26/03/2423.35+0.2+0.86%-19.7%19200%+28.4%+0.86%-48%
'26/03/2323.15-0.6-2.53%-21.7%192-9.5-4.71%+22.3%+2.18%-44%
'26/03/2023.75-0.4-1.66%-23%201.5-4-1.95%+20%+0.29%-42.9%
'26/03/1924.15-0.6-2.42%-24.8%205.5-5.5-2.61%+16.8%+0.19%-41.7%
'26/03/1824.75+0.15+0.61%-24.4%211+8.5+4.2%+21.7%-3.59%-46.1%
'26/03/1724.6+0.7+2.93%-22.2%202.5-1.5-0.74%+20.8%+3.67%-43%
交易
日期		3062 建漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1623.9+0.55+2.36%-20.3%204+3+1.49%+22.6%+0.87%-43%
'26/03/1323.35-0.05-0.21%-20.5%201-3.5-1.71%+20.5%+1.5%-41.1%
'26/03/1223.4-0.7-2.9%-22.8%204.5-11-5.1%+14.4%+2.2%-37.2%
'26/03/1124.1+0.5+2.12%-21.2%215.5+1+0.47%+14.9%+1.65%-36.1%
'26/03/1023.6+0.25+1.07%-20.3%214.5+12+5.93%+21.7%-4.86%-42.1%
'26/03/0923.35-1.9-7.52%-26.3%202.5-22.5-10%+9.56%+2.48%-35.9%
'26/03/0625.2500%-26.3%225+0.5+0.22%+9.8%-0.22%-36.1%
'26/03/0525.25+0.85+3.48%-23.8%224.5+7.5+3.46%+13.6%+0.02%-37.4%
'26/03/0424.4-1.9-7.22%-29.3%217-14-6.06%+6.71%-1.16%-36%
'26/03/0326.3-0.5-1.87%-30.6%231-22-8.7%-2.57%+6.83%-28%
'26/03/0226.8+0.25+0.94%-29.9%253-5-1.94%-4.46%+2.88%-25.5%
'26/02/2626.55+0.45+1.72%-28.7%25800%-4.46%+1.72%-24.3%
'26/02/2526.1-0.8-2.97%-30.9%258+0.5+0.19%-4.27%-3.16%-26.6%
'26/02/2426.9+0.15+0.56%-30.5%257.5+8.5+3.41%-1%-2.85%-29.5%
'26/02/2326.75+1.4+5.52%-26.6%249+6+2.47%+1.44%+3.05%-28.1%
'26/02/1125.35+1.55+6.51%-21.8%243+3+1.25%+2.71%+5.26%-24.6%
'26/02/1023.8-0.35-1.45%-23%240-3-1.23%+1.44%-0.22%-24.4%
'26/02/0924.15+0.1+0.42%-22.7%243+3.5+1.46%+2.92%-1.04%-25.6%
交易
日期		3062 建漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0624.05-1.1-4.37%-26%239.5-4.5-1.84%+1.02%-2.53%-27.1%
'26/02/0525.15-1-3.82%-28.9%244-8.5-3.37%-2.38%-0.45%-26.5%
'26/02/0426.15+0.75+2.95%-26.8%252.5-4.5-1.75%-4.09%+4.7%-22.7%
'26/02/0325.4-0.3-1.17%-27.6%257+12.5+5.11%+0.82%-6.28%-28.4%
'26/02/0225.7-0.2-0.77%-28.2%244.5-9.5-3.74%-2.95%+2.97%-25.2%
'26/01/3025.900%-28.2%254-1.5-0.59%-3.52%+0.59%-24.7%
'26/01/2925.9-0.7-2.63%-30.1%255.5-6-2.29%-5.74%-0.34%-24.3%
'26/01/2826.6-0.25-0.93%-30.7%261.5-2-0.76%-6.45%-0.17%-24.3%
'26/01/2726.85+0.05+0.19%-30.6%263.5+6+2.33%-4.27%-2.14%-26.3%
'26/01/2626.8+0.5+1.9%-29.3%257.5+11+4.46%0%-2.56%-29.3%
'26/01/2326.3+0.3+1.15%-28.5%246.5-11-4.27%-4.27%+5.42%-24.2%
'26/01/222600%-28.5%257.5+18+7.52%+2.92%-7.52%-31.4%
'26/01/2126+0.2+0.78%-27.9%239.5-12-4.77%-1.99%+5.55%-25.9%
'26/01/2025.8-0.35-1.34%-28.9%251.5-11-4.19%-6.1%+2.85%-22.8%
'26/01/1926.15+0.75+2.95%-26.8%262.5-0.5-0.19%-6.27%+3.14%-20.5%
'26/01/1625.4-0.3-1.17%-27.6%263+5.5+2.14%-4.27%-3.31%-23.4%
'26/01/1525.7-0.1-0.39%-27.9%257.5+6+2.39%-1.99%-2.78%-25.9%
'26/01/1425.8+1+4.03%-25%251.5+9.5+3.93%+1.86%+0.1%-26.9%
交易
日期		3062 建漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1324.8+0.05+0.2%-24.8%242+22+10%+12%-9.8%-36.9%
'26/01/1224.75+1.5+6.45%-20%220+20+10%+23.2%-3.55%-43.2%
'26/01/0923.2500%-20%200-3-1.48%+21.4%+1.48%-41.4%
'26/01/0823.25-0.55-2.31%-21.8%203-2.5-1.22%+20%-1.09%-41.8%
'26/01/0723.8+0.2+0.85%-21.2%205.5+1.5+0.74%+20.8%+0.11%-42%
'26/01/0623.6+0.35+1.51%-20%204+2.5+1.24%+22.3%+0.27%-42.3%
'26/01/0523.25-0.15-0.64%-20.5%201.5+18+9.81%+34.3%-10.5%-54.8%
'26/01/0223.4+0.1+0.43%-20.2%183.5+10.5+6.07%+42.5%-5.64%-62.7%
'25/12/3123.3+0.05+0.22%-20%173-2-1.14%+40.9%+1.36%-60.9%
'25/12/3023.25-0.35-1.48%-21.2%175-1.5-0.85%+39.7%-0.63%-60.8%
'25/12/2923.6-0.1-0.42%-21.5%176.5+1.5+0.86%+40.9%-1.28%-62.4%
'25/12/2623.7-0.2-0.84%-22.2%175+10.5+6.38%+49.8%-7.22%-72%
'25/12/2423.9-0.1-0.42%-22.5%164.5+0.5+0.3%+50.3%-0.72%-72.8%
'25/12/2324-0.4-1.64%-23.8%164-8-4.65%+43.3%+3.01%-67.1%
'25/12/2224.4+0.75+3.17%-21.4%172+13+8.18%+55%-5.01%-76.4%
'25/12/1923.65-0.2-0.84%-22%159-2.5-1.55%+52.6%+0.71%-74.6%
'25/12/1823.85-0.65-2.65%-24.1%161.5-0.5-0.31%+52.2%-2.34%-76.2%
'25/12/1724.5+0.05+0.2%-23.9%162+6.5+4.18%+58.5%-3.98%-82.4%
交易
日期		3062 建漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1624.45+0.1+0.41%-23.6%155.5-3.5-2.2%+55%+2.61%-78.6%
'25/12/1524.35+0.25+1.04%-22.8%159-3-1.85%+52.2%+2.89%-75%
'25/12/1224.1+0.85+3.66%-20%16200%+52.2%+3.66%-72.2%
'25/12/1123.25-0.75-3.12%-22.5%162+3+1.89%+55%-5.01%-77.5%
'25/12/1024-0.45-1.84%-23.9%159-1.5-0.93%+53.6%-0.91%-77.5%
'25/12/0924.45-0.35-1.41%-25%160.5+0.5+0.31%+54.1%-1.72%-79.1%
'25/12/0824.8+1+4.2%-21.8%160+3+1.91%+57%+2.29%-78.9%
'25/12/0523.8-0.1-0.42%-22.2%157+1+0.64%+58%-1.06%-80.2%
'25/12/0423.9+0.1+0.42%-21.8%156-2.5-1.58%+55.5%+2%-77.4%
'25/12/0323.8+0.3+1.28%-20.9%158.5+3+1.93%+58.5%-0.65%-79.4%
'25/12/0223.5+0.05+0.21%-20.7%155.5+2+1.3%+60.6%-1.09%-81.3%
'25/12/0123.45-0.4-1.68%-22%153.5-3.5-2.23%+57%+0.55%-79%
'25/11/2823.8500%-22%157+1.5+0.96%+58.5%-0.96%-80.5%
'25/11/2723.85+0.1+0.42%-21.7%155.5+1+0.65%+59.5%-0.23%-81.2%
'25/11/2623.75+0.4+1.71%-20.3%154.5+2.5+1.64%+62.2%+0.07%-82.5%
'25/11/2523.35+0.15+0.65%-19.8%152+0.5+0.33%+62.7%+0.32%-82.5%
'25/11/2423.2+0.15+0.65%-19.3%151.5+0.5+0.33%+63.2%+0.32%-82.6%
'25/11/2123.05-1.05-4.36%-22.8%151-7.5-4.73%+55.5%+0.37%-78.3%
交易
日期		3062 建漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2024.1+0.75+3.21%-20.3%158.5+4.5+2.92%+60.1%+0.29%-80.4%
'25/11/1923.35-0.35-1.48%-21.5%154-6.5-4.05%+53.6%+2.57%-75.1%
'25/11/1823.7-0.6-2.47%-23.5%160.5-4-2.43%+49.8%-0.04%-73.3%
'25/11/1724.3-1.05-4.14%-26.6%164.5+4+2.49%+53.6%-6.63%-80.2%
'25/11/1425.35-0.85-3.24%-29%160.5-9.5-5.59%+45%+2.35%-74%
'25/11/1326.2-0.15-0.57%-29.4%170+2+1.19%+46.7%-1.76%-76.1%