≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3060 銘異 / K線比較(日)

3060 銘異

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.4524.05+2.4+9.98%9.15%24.2526.4524.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6456,830萬1,9241.37張/筆25.821.2818.890
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1185,187萬1,2641.68張/筆24.49+0.2 (+0.84%)

連續漲跌: 連3漲  ( +4.75元 / +21.89%)

財報評分: 最新30分 / 平均41分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 銘異2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/06 17:05)

• 更正銘異2026年第二季合併財務報告附註揭露事項與iXBRL申報資訊 (公告訊息 08/10 17:21)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/07 15:35)

• 銘異2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:17)

• 銘異2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 17:07)

• 代子公司SYNERGY TECHNOLOGY INDUSTRIAL CO., LTD.公告辦理現金減資退還股款 (公告訊息 06/26 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3060 銘異6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1126.45+2.4+9.98%+9.98%242+12+5.22%+5.22%+4.76%+4.76%
'26/11/1024.05+0.2+0.84%+10.9%230+6.5+2.91%+8.28%-2.07%+2.62%
'26/11/0923.85+2.15+9.91%+21.9%223.5+20+9.83%+18.9%+0.08%+2.97%
'26/11/0621.7-1.3-5.65%+15%203.5-16.5-7.5%+10%+1.85%+5%
'26/11/0523-1.2-4.96%+9.3%220-20.5-8.52%+0.62%+3.56%+8.67%
'26/11/0424.2+0.05+0.21%+9.52%240.5+1+0.42%+1.04%-0.21%+8.48%
'26/11/0324.15-1.7-6.58%+2.32%239.5-18-6.99%-6.02%+0.41%+8.34%
'26/11/0225.85+0.4+1.57%+3.93%257.5+1.5+0.59%-5.47%+0.98%+9.4%
'26/10/3025.45-1.35-5.04%-1.31%256-14.5-5.36%-10.5%+0.32%+9.23%
'26/10/2926.8-0.3-1.11%-2.4%270.5-2-0.73%-11.2%-0.38%+8.79%
'26/10/2827.1+0.65+2.46%0%272.5+18+7.07%-4.91%-4.61%+4.91%
'26/10/2726.45-0.3-1.12%-1.12%254.5+6.5+2.62%-2.42%-3.74%+1.3%
'26/10/2226.75-0.85-3.08%-4.17%248-18-6.77%-9.02%+3.69%+4.86%
'26/10/2127.6+0.1+0.36%-3.82%266+10+3.91%-5.47%-3.55%+1.65%
'26/10/2027.5+0.1+0.36%-3.47%256-7-2.66%-7.98%+3.02%+4.52%
'26/10/1927.4-0.35-1.26%-4.68%263-11-4.01%-11.7%+2.75%+6.99%
'26/10/1627.75+0.4+1.46%-3.29%274+3.5+1.29%-10.5%+0.17%+7.25%
'26/10/1527.35-0.8-2.84%-6.04%270.5-28-9.38%-18.9%+6.54%+12.9%
交易
日期		3060 銘異6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1428.15+0.5+1.81%-4.34%298.5+2.5+0.84%-18.2%+0.97%+13.9%
'26/10/1327.65-0.85-2.98%-7.19%296-8.5-2.79%-20.5%-0.19%+13.3%
'26/10/1228.5-0.25-0.87%-8%304.5-3.5-1.14%-21.4%+0.27%+13.4%
'26/10/0828.75-0.4-1.37%-9.26%308+0.5+0.16%-21.3%-1.53%+12%
'26/10/0729.15+0.25+0.87%-8.48%307.5-3-0.97%-22.1%+1.84%+13.6%
'26/10/0628.9+0.4+1.4%-7.19%310.5+13+4.37%-18.7%-2.97%+11.5%
'26/10/0528.5-0.4-1.38%-8.48%297.5-10.5-3.41%-21.4%+2.03%+13%
'26/10/0228.9+0.6+2.12%-6.54%308+15.5+5.3%-17.3%-3.18%+10.7%
'26/10/0128.3+0.2+0.71%-5.87%292.5+3+1.04%-16.4%-0.33%+10.5%
'26/09/3028.1+0.65+2.37%-3.64%289.5+8.5+3.02%-13.9%-0.65%+10.2%
'26/09/2927.45+0.9+3.39%-0.38%281-6-2.09%-15.7%+5.48%+15.3%
'26/09/2426.55+0.25+0.95%+0.57%287+0.5+0.17%-15.5%+0.78%+16.1%
'26/09/2326.3-0.4-1.5%-0.94%286.5-5.5-1.88%-17.1%+0.38%+16.2%
'26/09/2226.7-0.4-1.48%-2.4%292-0.5-0.17%-17.3%-1.31%+14.9%
'26/09/2127.1+0.4+1.5%-0.94%292.5+8.5+2.99%-14.8%-1.49%+13.9%
'26/09/1826.7+0.05+0.19%-0.75%284+9.5+3.46%-11.8%-3.27%+11.1%
'26/09/1726.65+0.55+2.11%+1.34%274.500%-11.8%+2.11%+13.2%
'26/09/1626.1+0.6+2.35%+3.73%274.5+6.5+2.43%-9.7%-0.08%+13.4%
交易
日期		3060 銘異6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1525.5-0.65-2.49%+1.15%268-3.5-1.29%-10.9%-1.2%+12%
'26/09/1426.15-0.45-1.69%-0.56%271.5-1.5-0.55%-11.4%-1.14%+10.8%
'26/09/1126.6+0.1+0.38%-0.19%273-10.5-3.7%-14.6%+4.08%+14.4%
'26/09/1026.5-0.35-1.3%-1.49%283.5+2.5+0.89%-13.9%-2.19%+12.4%
'26/09/0926.85+0.9+3.47%+1.93%281+5.5+2%-12.2%+1.47%+14.1%
'26/09/0825.95-0.25-0.95%+0.95%275.5-4.5-1.61%-13.6%+0.66%+14.5%
'26/09/0726.2-0.3-1.13%-0.19%280+3.5+1.27%-12.5%-2.4%+12.3%
'26/09/0426.5+0.8+3.11%+2.92%276.5+1.5+0.55%-12%+2.56%+14.9%
'26/09/0325.7-1.05-3.93%-1.12%275-3-1.08%-12.9%-2.85%+11.8%
'26/09/0226.75+0.05+0.19%-0.94%278-6-2.11%-14.8%+2.3%+13.9%
'26/09/0126.7+0.2+0.75%-0.19%284+7+2.53%-12.6%-1.78%+12.4%
'26/08/3126.5-0.4-1.49%-1.67%277-10-3.48%-15.7%+1.99%+14%
'26/08/2826.9-0.45-1.65%-3.29%287+10+3.61%-12.6%-5.26%+9.34%
'26/08/2727.3500%-3.29%277-9-3.15%-15.4%+3.15%+12.1%
'26/08/2627.35+0.2+0.74%-2.58%286+12.5+4.57%-11.5%-3.83%+8.94%
'26/08/2527.15-0.25-0.91%-3.47%273.5+4+1.48%-10.2%-2.39%+6.74%
'26/08/2427.4-0.15-0.54%-3.99%269.5+2+0.75%-9.53%-1.29%+5.54%
'26/08/2127.55+0.15+0.55%-3.47%267.5-1-0.37%-9.87%+0.92%+6.4%
交易
日期		3060 銘異6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2027.4-0.15-0.54%-3.99%268.5+6+2.29%-7.81%-2.83%+3.82%
'26/08/1927.55-0.05-0.18%-4.17%262.5-3-1.13%-8.85%+0.95%+4.68%
'26/08/1827.6-0.6-2.13%-6.21%265.5-12.5-4.5%-12.9%+2.37%+6.74%
'26/08/1728.2-0.6-2.08%-8.16%27800%-12.9%-2.08%+4.79%
'26/08/1428.800%-8.16%278-5-1.77%-14.5%+1.77%+6.33%
'26/08/1328.8-0.1-0.35%-8.48%283+1.5+0.53%-14%-0.88%+5.55%
'26/08/1228.9+0.1+0.35%-8.16%281.5-1-0.35%-14.3%+0.7%+6.18%
'26/08/1128.8-0.75-2.54%-10.5%282.5-6-2.08%-16.1%-0.46%+5.63%
'26/08/1029.55+0.55+1.9%-8.79%288.5+26+9.9%-7.81%-8%-0.98%
'26/08/0729-0.15-0.51%-9.26%262.5-7-2.6%-10.2%+2.09%+0.94%
'26/08/0629.15+0.1+0.34%-8.95%269.5+13+5.07%-5.65%-4.73%-3.3%
'26/08/0529.05+0.25+0.87%-8.16%256.500%-5.65%+0.87%-2.51%
'26/08/0428.8+1.05+3.78%-4.68%256.5+18+7.55%+1.47%-3.77%-6.15%
'26/08/0327.75+0.6+2.21%-2.58%238.5+3+1.27%+2.76%+0.94%-5.34%
'26/07/3127.15+1.75+6.89%+4.13%235.5+21+9.79%+12.8%-2.9%-8.69%
'26/07/3025.4-0.75-2.87%+1.15%214.5-14-6.13%+5.91%+3.26%-4.76%
'26/07/2926.15-0.65-2.43%-1.31%233-18.5-7.36%-1.99%+4.93%+0.68%
'26/07/2826.8-1.8-6.29%-7.52%251.5-27.5-9.86%-11.6%+3.57%+4.13%
交易
日期		3060 銘異6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2728.6-0.3-1.04%-8.48%279-0.5-0.18%-11.8%-0.86%+3.33%
'26/07/2428.9-1-3.34%-11.5%279.5-14.5-4.93%-16.2%+1.59%+4.62%
'26/07/2329.9-0.25-0.83%-12.3%29400%-16.2%-0.83%+3.88%
'26/07/2230.15+1.05+3.61%-9.11%294+22+8.09%-9.38%-4.48%+0.27%
'26/07/2129.1+0.7+2.46%-6.87%272+5.5+2.06%-7.5%+0.4%+0.64%
'26/07/2028.4-1.05-3.57%-10.2%266.5-21.5-7.47%-14.4%+3.9%+4.22%
'26/07/1729.45-2.8-8.68%-18%288-28.5-9%-22.1%+0.32%+4.13%
'26/07/1632.25-1.35-4.02%-21.3%316.5+2.5+0.8%-21.5%-4.82%+0.22%
'26/07/1533.6-0.65-1.9%-22.8%314+10+3.29%-18.9%-5.19%-3.86%
'26/07/1434.25-0.1-0.29%-23%304-8.5-2.72%-21.1%+2.43%-1.88%
'26/07/1334.35-2.8-7.54%-28.8%312.5-7.5-2.34%-23%-5.2%-5.83%
'26/07/0937.15+1.55+4.35%-25.7%320+2+0.63%-22.5%+3.72%-3.22%
'26/07/0835.8-0.2-0.56%-26%318-5.5-1.7%-23.8%+1.14%-2.17%
'26/07/0736-1.8-4.76%-29.5%323.5-21-6.1%-28.4%+1.34%-1.05%
'26/07/0637.8+2.25+6.33%-25%344.5+6.5+1.92%-27.1%+4.41%+2.04%
'26/07/0335.55-1.05-2.87%-27.2%338+4.5+1.35%-26.1%-4.22%-1.1%
'26/07/0236.6+1.8+5.17%-23.4%333.5-2-0.6%-26.5%+5.77%+3.11%
'26/07/0134.8-1.95-5.31%-27.5%335.5-2-0.59%-27%-4.72%-0.52%
交易
日期		3060 銘異6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3036.75+0.1+0.27%-27.3%337.5+26.5+8.52%-20.7%-8.25%-6.55%
'26/06/2936.65+0.3+0.83%-26.7%311-3-0.96%-21.5%+1.79%-5.19%
'26/06/2636.35-0.75-2.02%-28.2%314-12-3.68%-24.4%+1.66%-3.78%
'26/06/2537.1-1.5-3.89%-31%326-12-3.55%-27.1%-0.34%-3.89%
'26/06/2438.6-0.85-2.15%-32.4%338-6-1.74%-28.3%-0.41%-4.1%
'26/06/2339.45-2.2-5.28%-36%344-22-6.01%-32.7%+0.73%-3.36%
'26/06/2241.65+3.75+9.89%-29.7%366+2.5+0.69%-32.2%+9.2%+2.5%
'26/06/1837.9+0.65+1.74%-28.5%363.5+18.5+5.36%-28.6%-3.62%+0.09%
'26/06/1737.25+3.35+9.88%-21.4%345-1.5-0.43%-28.9%+10.3%+7.47%
'26/06/1633.9+0.2+0.59%-20.9%346.5+19.5+5.96%-24.6%-5.37%+3.7%
'26/06/1533.7+2.55+8.19%-14.4%327-20.5-5.9%-29.1%+14.1%+14.6%
'26/06/1231.15+2+6.86%-8.58%347.5+14.5+4.35%-26%+2.51%+17.4%
'26/06/1129.1500%-8.58%333+30+9.9%-18.6%-9.9%+10.1%
'26/06/1029.15-1.65-5.36%-13.5%303-18-5.61%-23.2%+0.25%+9.73%
'26/06/0930.8+1.9+6.57%-7.79%321+12+3.88%-20.2%+2.69%+12.4%
'26/06/0828.9-1.9-6.17%-13.5%309-29-8.58%-27.1%+2.41%+13.6%
'26/06/0530.8-1.15-3.6%-16.6%338-16-4.52%-30.4%+0.92%+13.8%
'26/06/0431.95-1.8-5.33%-21%354+11+3.21%-28.1%-8.54%+7.1%
交易
日期		3060 銘異6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0333.75+1.15+3.53%-18.3%343-4-1.15%-29%+4.68%+10.7%
'26/06/0232.6+2.95+9.95%-10.1%347-19-5.19%-32.7%+15.1%+22.5%
'26/06/0129.65+0.25+0.85%-9.35%366-13-3.43%-35%+4.28%+25.6%
'26/05/2929.4+0.7+2.44%-7.14%379+21.5+6.01%-31%-3.57%+23.9%
'26/05/2828.7-1.1-3.69%-10.6%357.5+17+4.99%-27.6%-8.68%+17%
'26/05/2729.8+1.45+5.11%-6%340.5-1.5-0.44%-27.9%+5.55%+21.9%
'26/05/2628.35-0.65-2.24%-8.1%342+31+9.97%-20.7%-12.2%+12.6%
'26/05/2529+0.15+0.52%-7.63%311+28+9.89%-12.9%-9.37%+5.27%
'26/05/2228.85+1.3+4.72%-3.27%283+25.5+9.9%-4.27%-5.18%+1.01%
'26/05/2127.55+0.95+3.57%+0.19%257.5+23+9.81%+5.12%-6.24%-4.93%
'26/05/2026.6-0.15-0.56%-0.37%234.5+7.5+3.3%+8.59%-3.86%-8.96%
'26/05/1926.75-0.2-0.74%-1.11%227-23-9.2%-1.4%+8.46%+0.29%
'26/05/1826.95+0.1+0.37%-0.74%250+2+0.81%-0.6%-0.44%-0.14%
'26/05/1526.85-0.95-3.42%-4.14%248+19+8.3%+7.64%-11.7%-11.8%
'26/05/1427.8-0.25-0.89%-4.99%229-3-1.29%+6.25%+0.4%-11.2%
'26/05/1328.05-0.5-1.75%-6.65%232+5.5+2.43%+8.83%-4.18%-15.5%
'26/05/1228.5500%-6.65%226.5+1+0.44%+9.31%-0.44%-16%
'26/05/1128.55+0.55+1.96%-4.82%225.5+3.5+1.58%+11%+0.38%-15.9%
交易
日期		3060 銘異6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0828-0.9-3.11%-7.79%222-8.5-3.69%+6.94%+0.58%-14.7%
'26/05/0728.9+0.75+2.66%-5.33%230.5-4-1.71%+5.12%+4.37%-10.4%
'26/05/0628.15-0.4-1.4%-6.65%234.5+7+3.08%+8.35%-4.48%-15%
'26/05/0528.55+0.7+2.51%-4.31%227.5+4.5+2.02%+10.5%+0.49%-14.8%
'26/05/0427.85-0.2-0.71%-4.99%223+20+9.85%+21.4%-10.6%-26.4%
'26/04/3028.05-0.25-0.88%-5.83%203-1.5-0.73%+20.5%-0.15%-26.4%
'26/04/2928.3+0.75+2.72%-3.27%204.5-14-6.41%+12.8%+9.13%-16.1%
'26/04/2827.55+0.2+0.73%-2.56%218.5+1.5+0.69%+13.6%+0.04%-16.2%
'26/04/2727.35+0.35+1.3%-1.3%217+7+3.33%+17.4%-2.03%-18.7%
'26/04/2427-0.65-2.35%-3.62%210+3+1.45%+19.1%-3.8%-22.7%
'26/04/2327.65-2.25-7.53%-10.9%207-11.5-5.26%+12.8%-2.27%-23.7%
'26/04/2229.9-0.55-1.81%-12.5%218.5+5.5+2.58%+15.7%-4.39%-28.2%
'26/04/2130.45+0.1+0.33%-12.2%213+5+2.4%+18.5%-2.07%-30.7%
'26/04/2030.35+0.1+0.33%-11.9%208+0.5+0.24%+18.8%+0.09%-30.7%
'26/04/1730.25-0.5-1.63%-13.3%207.5-5-2.35%+16%+0.72%-29.3%
'26/04/1630.75-0.7-2.23%-15.3%212.5+2.5+1.19%+17.4%-3.42%-32.6%
'26/04/1531.45+0.25+0.8%-14.6%210-7.5-3.45%+13.3%+4.25%-27.9%
'26/04/1431.2+1.8+6.12%-9.35%217.5-1-0.46%+12.8%+6.58%-22.2%
交易
日期		3060 銘異6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1329.4-0.1-0.34%-9.66%218.5+4+1.86%+14.9%-2.2%-24.6%
'26/04/1029.5+0.05+0.17%-9.51%214.5+5+2.39%+17.7%-2.22%-27.2%
'26/04/0929.45-0.85-2.81%-12%209.5-1.5-0.71%+16.8%-2.1%-28.9%
'26/04/0830.3+1.3+4.48%-8.1%211+19+9.9%+28.4%-5.42%-36.5%
'26/04/0729+0.45+1.58%-6.65%192-10-4.95%+22%+6.53%-28.7%
'26/04/0228.55-0.35-1.21%-7.79%202+7+3.59%+26.4%-4.8%-34.2%
'26/04/0128.9+0.45+1.58%-6.33%195+8+4.28%+31.8%-2.7%-38.1%
'26/03/3128.45-1.5-5.01%-11%187-9-4.59%+25.8%-0.42%-36.8%
'26/03/3029.95-0.8-2.6%-13.3%196+1+0.51%+26.4%-3.11%-39.7%
'26/03/2730.75-1.3-4.06%-16.8%195-3.5-1.76%+24.2%-2.3%-41%
'26/03/2632.05-0.35-1.08%-17.7%198.5-5-2.46%+21.1%+1.38%-38.9%
'26/03/2532.4-1.25-3.71%-20.8%203.5+11.5+5.99%+28.4%-9.7%-49.2%
'26/03/2433.65+0.45+1.36%-19.7%19200%+28.4%+1.36%-48.1%
'26/03/2333.2-1.6-4.6%-23.4%192-9.5-4.71%+22.3%+0.11%-45.8%
'26/03/2034.8+1.45+4.35%-20.1%201.5-4-1.95%+20%+6.3%-40%
'26/03/1933.35+1.8+5.71%-15.5%205.5-5.5-2.61%+16.8%+8.32%-32.4%
'26/03/1831.55+2.85+9.93%-7.14%211+8.5+4.2%+21.7%+5.73%-28.9%
'26/03/1728.7+0.6+2.14%-5.16%202.5-1.5-0.74%+20.8%+2.88%-26%
交易
日期		3060 銘異6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1628.1+0.45+1.63%-3.62%204+3+1.49%+22.6%+0.14%-26.3%
'26/03/1327.65-0.15-0.54%-4.14%201-3.5-1.71%+20.5%+1.17%-24.7%
'26/03/1227.8-2.05-6.87%-10.7%204.5-11-5.1%+14.4%-1.77%-25.1%
'26/03/1129.85+1.35+4.74%-6.49%215.5+1+0.47%+14.9%+4.27%-21.4%
'26/03/1028.5+0.8+2.89%-3.79%214.5+12+5.93%+21.7%-3.04%-25.5%
'26/03/0927.7-2.7-8.88%-12.3%202.5-22.5-10%+9.56%+1.12%-21.9%
'26/03/0630.4-0.45-1.46%-13.6%225+0.5+0.22%+9.8%-1.68%-23.4%
'26/03/0530.85+1.2+4.05%-10.1%224.5+7.5+3.46%+13.6%+0.59%-23.7%
'26/03/0429.65-2.15-6.76%-16.2%217-14-6.06%+6.71%-0.7%-22.9%
'26/03/0331.8-1.75-5.22%-20.6%231-22-8.7%-2.57%+3.48%-18%
'26/03/0233.55-0.35-1.03%-21.4%253-5-1.94%-4.46%+0.91%-16.9%
'26/02/2633.9+0.8+2.42%-19.5%25800%-4.46%+2.42%-15%
'26/02/2533.1-0.8-2.36%-21.4%258+0.5+0.19%-4.27%-2.55%-17.1%
'26/02/2433.9+1.9+5.94%-16.7%257.5+8.5+3.41%-1%+2.53%-15.7%
'26/02/2332+1.7+5.61%-12%249+6+2.47%+1.44%+3.14%-13.5%
'26/02/1130.3+0.35+1.17%-11%243+3+1.25%+2.71%-0.08%-13.7%
'26/02/1029.95-1.05-3.39%-14%240-3-1.23%+1.44%-2.16%-15.5%
'26/02/0931+1.9+6.53%-8.42%243+3.5+1.46%+2.92%+5.07%-11.3%
交易
日期		3060 銘異6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0629.1-0.7-2.35%-10.6%239.5-4.5-1.84%+1.02%-0.51%-11.6%
'26/02/0529.8-2.5-7.74%-17.5%244-8.5-3.37%-2.38%-4.37%-15.1%
'26/02/0432.3+1.6+5.21%-13.2%252.5-4.5-1.75%-4.09%+6.96%-9.11%
'26/02/0330.7-1.2-3.76%-16.5%257+12.5+5.11%+0.82%-8.87%-17.3%
'26/02/0231.9-3.5-9.89%-24.7%244.5-9.5-3.74%-2.95%-6.15%-21.8%
'26/01/3035.400%-24.7%254-1.5-0.59%-3.52%+0.59%-21.2%
'26/01/2935.4+1.05+3.06%-22.4%255.5-6-2.29%-5.74%+5.35%-16.7%
'26/01/2834.35+2.5+7.85%-16.3%261.5-2-0.76%-6.45%+8.61%-9.87%
'26/01/2731.85-0.7-2.15%-18.1%263.5+6+2.33%-4.27%-4.48%-13.9%
'26/01/2632.55+0.6+1.88%-16.6%257.5+11+4.46%0%-2.58%-16.6%
'26/01/2331.95-2.1-6.17%-21.7%246.5-11-4.27%-4.27%-1.9%-17.5%
'26/01/2234.05-0.45-1.3%-22.8%257.5+18+7.52%+2.92%-8.82%-25.7%
'26/01/2134.5-1.9-5.22%-26.8%239.5-12-4.77%-1.99%-0.45%-24.8%
'26/01/2036.4-0.85-2.28%-28.5%251.5-11-4.19%-6.1%+1.91%-22.4%
'26/01/1937.25+1.95+5.52%-24.5%262.5-0.5-0.19%-6.27%+5.71%-18.2%
'26/01/1635.3+0.3+0.86%-23.9%263+5.5+2.14%-4.27%-1.28%-19.6%
'26/01/153500%-23.9%257.5+6+2.39%-1.99%-2.39%-21.9%
'26/01/1435+1.5+4.48%-20.4%251.5+9.5+3.93%+1.86%+0.55%-22.3%
交易
日期		3060 銘異6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1333.5-1.1-3.18%-23%242+22+10%+12%-13.2%-35%
'26/01/1234.6+1.45+4.37%-19.6%220+20+10%+23.2%-5.63%-42.9%
'26/01/0933.15-3.4-9.3%-27.1%200-3-1.48%+21.4%-7.82%-48.5%
'26/01/0836.55+0.2+0.55%-26.7%203-2.5-1.22%+20%+1.77%-46.6%
'26/01/0736.35+3.3+9.98%-19.4%205.5+1.5+0.74%+20.8%+9.24%-40.2%
'26/01/0633.05+1+3.12%-16.8%204+2.5+1.24%+22.3%+1.88%-39.2%
'26/01/0532.05-0.55-1.69%-18.3%201.5+18+9.81%+34.3%-11.5%-52.6%
'26/01/0232.6+0.85+2.68%-16.1%183.5+10.5+6.07%+42.5%-3.39%-58.5%
'25/12/3131.75-0.5-1.55%-17.4%173-2-1.14%+40.9%-0.41%-58.2%
'25/12/3032.25+0.45+1.42%-16.2%175-1.5-0.85%+39.7%+2.27%-55.9%
'25/12/2931.8-2.7-7.83%-22.8%176.5+1.5+0.86%+40.9%-8.69%-63.6%
'25/12/2634.5+1.05+3.14%-20.3%175+10.5+6.38%+49.8%-3.24%-70.2%
'25/12/2433.45-0.2-0.59%-20.8%164.5+0.5+0.3%+50.3%-0.89%-71.1%
'25/12/2333.65-0.2-0.59%-21.3%164-8-4.65%+43.3%+4.06%-64.6%
'25/12/2233.85+0.3+0.89%-20.6%172+13+8.18%+55%-7.29%-75.6%
'25/12/1933.55-1.4-4.01%-23.7%159-2.5-1.55%+52.6%-2.46%-76.4%
'25/12/1834.95+3.15+9.91%-16.2%161.5-0.5-0.31%+52.2%+10.2%-68.4%
'25/12/1731.8-0.55-1.7%-17.6%162+6.5+4.18%+58.5%-5.88%-76.1%
交易
日期		3060 銘異6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1632.35+0.75+2.37%-15.7%155.5-3.5-2.2%+55%+4.57%-70.7%
'25/12/1531.6-1.15-3.51%-18.6%159-3-1.85%+52.2%-1.66%-70.8%
'25/12/1232.75+2.95+9.9%-10.6%16200%+52.2%+9.9%-62.7%
'25/12/1129.8+1.15+4.01%-6.98%162+3+1.89%+55%+2.12%-62%
'25/12/1028.65-1.85-6.07%-12.6%159-1.5-0.93%+53.6%-5.14%-66.2%
'25/12/0930.5+2.75+9.91%-3.96%160.5+0.5+0.31%+54.1%+9.6%-58%
'25/12/0827.75+0.55+2.02%-2.02%160+3+1.91%+57%+0.11%-59%
'25/12/0527.2+0.35+1.3%-0.74%157+1+0.64%+58%+0.66%-58.8%
'25/12/0426.85-0.6-2.19%-2.91%156-2.5-1.58%+55.5%-0.61%-58.4%
'25/12/0327.45-0.15-0.54%-3.44%158.5+3+1.93%+58.5%-2.47%-62%
'25/12/0227.6+0.5+1.85%-1.66%155.5+2+1.3%+60.6%+0.55%-62.2%
'25/12/0127.1-0.85-3.04%-4.65%153.5-3.5-2.23%+57%-0.81%-61.7%
'25/11/2827.95-0.95-3.29%-7.79%157+1.5+0.96%+58.5%-4.25%-66.3%
'25/11/2728.9+2.35+8.85%+0.38%155.5+1+0.65%+59.5%+8.2%-59.2%
'25/11/2626.55-1.35-4.84%-4.48%154.5+2.5+1.64%+62.2%-6.48%-66.7%
'25/11/2527.9+0.9+3.33%-1.3%152+0.5+0.33%+62.7%+3%-64%
'25/11/2427+0.55+2.08%+0.76%151.5+0.5+0.33%+63.2%+1.75%-62.5%
'25/11/2126.45-2.25-7.84%-7.14%151-7.5-4.73%+55.5%-3.11%-62.7%
交易
日期		3060 銘異6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2028.7+1.2+4.36%-3.09%158.5+4.5+2.92%+60.1%+1.44%-63.2%
'25/11/1927.5-1.15-4.01%-6.98%154-6.5-4.05%+53.6%+0.04%-60.6%
'25/11/1828.65-1.35-4.5%-11.2%160.5-4-2.43%+49.8%-2.07%-61%
'25/11/1730+0.7+2.39%-9.04%164.5+4+2.49%+53.6%-0.1%-62.6%
'25/11/1429.3+0.3+1.03%-8.1%160.5-9.5-5.59%+45%+6.62%-53.1%
'25/11/1329-1.25-4.13%-11.9%170+2+1.19%+46.7%-5.32%-58.6%