≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3059 華晶科 / K線比較(日)

3059 華晶科

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.836.3+0.5+1.38%2.48%36.536.835.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6776,106萬1,0541.59張/筆36.41.0928.096.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2531.19億2,0631.58張/筆36.46+0.85 (+2.4%)

連續漲跌: 連3漲  ( +4.55元 / +14.11%)

財報評分: 最新51分 / 平均48分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 華晶科前3季賺3.21億元EPS 1.05元 將買8000張庫藏股護盤 (Anue鉅亨 11/06 20:04)

• 華晶科董事會決議辦理第十二次買回華晶科股份。 (公告訊息 11/06 18:08)

• 華晶科董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 11/06 17:35)

• 華晶科提報董事會2026年第三季財務報告 (公告訊息 11/06 17:34)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 華晶科限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/26 15:34)

• 華晶科訂定除息基準日相關事宜 (公告訊息 08/20 19:45)

• 代子公司榮晶生物科技(股)公司公告處分不動產 (公告訊息 08/07 17:11)

• 華晶科董事會決議取得不動產 (公告訊息 08/07 17:11)

• 華晶科董事會委任第六屆薪資報酬委員會委員 (公告訊息 08/07 17:07)

• 華晶科提報董事會2026年第二季財務報告 (公告訊息 08/07 17:04)

• 華晶科2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:44)

• 代子公司Altek Medical Pte, Ltd.公告臨時股東會重要決議事項 (公告訊息 07/27 18:08)

• 代子公司Altek Medical Pte. Ltd.公告董事會決議發行員工認股權憑證 (公告訊息 07/27 18:08)

• 代子公司Altek Medical Pte. Ltd. 公告董事會決議盈餘分派 (公告訊息 07/27 18:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3059 華晶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1136.8+0.5+1.38%+1.38%242+12+5.22%+5.22%-3.84%-3.84%
'26/11/1036.3+0.85+2.4%+3.81%230+6.5+2.91%+8.28%-0.51%-4.47%
'26/11/0935.45+3.2+9.92%+14.1%223.5+20+9.83%+18.9%+0.09%-4.81%
'26/11/0632.25-1.75-5.15%+8.24%203.5-16.5-7.5%+10%+2.35%-1.76%
'26/11/0534-1.15-3.27%+4.69%220-20.5-8.52%+0.62%+5.25%+4.07%
'26/11/0435.15-0.15-0.42%+4.25%240.5+1+0.42%+1.04%-0.84%+3.21%
'26/11/0335.3-1.7-4.59%-0.54%239.5-18-6.99%-6.02%+2.4%+5.48%
'26/11/0237+0.25+0.68%+0.14%257.5+1.5+0.59%-5.47%+0.09%+5.6%
'26/10/3036.75-1.2-3.16%-3.03%256-14.5-5.36%-10.5%+2.2%+7.51%
'26/10/2937.95-0.9-2.32%-5.28%270.5-2-0.73%-11.2%-1.59%+5.92%
'26/10/2838.85+0.15+0.39%-4.91%272.5+18+7.07%-4.91%-6.68%0%
'26/10/2738.7+0.4+1.04%-3.92%254.5+6.5+2.62%-2.42%-1.58%-1.5%
'26/10/2238.3-0.6-1.54%-5.4%248-18-6.77%-9.02%+5.23%+3.62%
'26/10/2138.9+0.8+2.1%-3.41%266+10+3.91%-5.47%-1.81%+2.06%
'26/10/2038.1+0.25+0.66%-2.77%256-7-2.66%-7.98%+3.32%+5.21%
'26/10/1937.85-0.55-1.43%-4.17%263-11-4.01%-11.7%+2.58%+7.51%
'26/10/1638.4+0.5+1.32%-2.9%274+3.5+1.29%-10.5%+0.03%+7.63%
'26/10/1537.9-1.1-2.82%-5.64%270.5-28-9.38%-18.9%+6.56%+13.3%
交易
日期		3059 華晶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1439+0.2+0.52%-5.15%298.5+2.5+0.84%-18.2%-0.32%+13.1%
'26/10/1338.8-0.4-1.02%-6.12%296-8.5-2.79%-20.5%+1.77%+14.4%
'26/10/1239.2+1.1+2.89%-3.41%304.5-3.5-1.14%-21.4%+4.03%+18%
'26/10/0838.1-0.45-1.17%-4.54%308+0.5+0.16%-21.3%-1.33%+16.8%
'26/10/0738.55+0.05+0.13%-4.42%307.5-3-0.97%-22.1%+1.1%+17.6%
'26/10/0638.5+0.25+0.65%-3.79%310.5+13+4.37%-18.7%-3.72%+14.9%
'26/10/0538.25-0.45-1.16%-4.91%297.5-10.5-3.41%-21.4%+2.25%+16.5%
'26/10/0238.7+0.4+1.04%-3.92%308+15.5+5.3%-17.3%-4.26%+13.3%
'26/10/0138.3-0.45-1.16%-5.03%292.5+3+1.04%-16.4%-2.2%+11.4%
'26/09/3038.75+0.9+2.38%-2.77%289.5+8.5+3.02%-13.9%-0.64%+11.1%
'26/09/2937.8500%-2.77%281-6-2.09%-15.7%+2.09%+12.9%
'26/09/2437.85-0.1-0.26%-3.03%287+0.5+0.17%-15.5%-0.43%+12.5%
'26/09/2337.95+0.1+0.26%-2.77%286.5-5.5-1.88%-17.1%+2.14%+14.3%
'26/09/2237.85-0.3-0.79%-3.54%292-0.5-0.17%-17.3%-0.62%+13.7%
'26/09/2138.1500%-3.54%292.5+8.5+2.99%-14.8%-2.99%+11.3%
'26/09/1838.15-0.15-0.39%-3.92%284+9.5+3.46%-11.8%-3.85%+7.92%
'26/09/1738.3+0.45+1.19%-2.77%274.500%-11.8%+1.19%+9.07%
'26/09/1637.85+0.55+1.47%-1.34%274.5+6.5+2.43%-9.7%-0.96%+8.36%
交易
日期		3059 華晶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1537.3+0.05+0.13%-1.21%268-3.5-1.29%-10.9%+1.42%+9.66%
'26/09/1437.2500%-1.21%271.5-1.5-0.55%-11.4%+0.55%+10.1%
'26/09/1137.25-0.55-1.46%-2.65%273-10.5-3.7%-14.6%+2.24%+12%
'26/09/1037.8-0.2-0.53%-3.16%283.5+2.5+0.89%-13.9%-1.42%+10.7%
'26/09/0938+0.5+1.33%-1.87%281+5.5+2%-12.2%-0.67%+10.3%
'26/09/0838.5-0.5-1.28%-3.08%275.5-4.5-1.61%-13.6%+0.33%+10.5%
'26/09/0739-0.3-0.76%-3.82%280+3.5+1.27%-12.5%-2.03%+8.66%
'26/09/0439.3+0.85+2.21%-1.69%276.5+1.5+0.55%-12%+1.66%+10.3%
'26/09/0338.45-1.15-2.9%-4.55%275-3-1.08%-12.9%-1.82%+8.4%
'26/09/0239.6+0.4+1.02%-3.57%278-6-2.11%-14.8%+3.13%+11.2%
'26/09/0139.2-0.35-0.88%-4.42%284+7+2.53%-12.6%-3.41%+8.21%
'26/08/3139.55-0.3-0.75%-5.14%277-10-3.48%-15.7%+2.73%+10.5%
'26/08/2839.85-0.15-0.38%-5.5%287+10+3.61%-12.6%-3.99%+7.14%
'26/08/2740+0.3+0.76%-4.79%277-9-3.15%-15.4%+3.91%+10.6%
'26/08/2639.7+0.65+1.66%-3.2%286+12.5+4.57%-11.5%-2.91%+8.32%
'26/08/2539.05-0.15-0.38%-3.57%273.5+4+1.48%-10.2%-1.86%+6.63%
'26/08/2439.200%-3.57%269.5+2+0.75%-9.53%-0.75%+5.96%
'26/08/2139.2-0.2-0.51%-4.06%267.5-1-0.37%-9.87%-0.14%+5.81%
交易
日期		3059 華晶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2039.4+0.15+0.38%-3.69%268.5+6+2.29%-7.81%-1.91%+4.12%
'26/08/1939.25-0.05-0.13%-3.82%262.5-3-1.13%-8.85%+1%+5.03%
'26/08/1839.3-1.55-3.79%-7.47%265.5-12.5-4.5%-12.9%+0.71%+5.48%
'26/08/1740.85+0.05+0.12%-7.35%27800%-12.9%+0.12%+5.6%
'26/08/1440.8+0.05+0.12%-7.24%278-5-1.77%-14.5%+1.89%+7.25%
'26/08/1340.75-0.05-0.12%-7.35%283+1.5+0.53%-14%-0.65%+6.68%
'26/08/1240.8+0.45+1.12%-6.32%281.5-1-0.35%-14.3%+1.47%+8.02%
'26/08/1140.35-0.45-1.1%-7.35%282.5-6-2.08%-16.1%+0.98%+8.76%
'26/08/1040.8+0.65+1.62%-5.85%288.5+26+9.9%-7.81%-8.28%+1.96%
'26/08/0740.15-0.3-0.74%-6.55%262.5-7-2.6%-10.2%+1.86%+3.65%
'26/08/0640.45+0.45+1.12%-5.5%269.5+13+5.07%-5.65%-3.95%+0.15%
'26/08/0540+1.05+2.7%-2.95%256.500%-5.65%+2.7%+2.7%
'26/08/0438.95+0.6+1.56%-1.43%256.5+18+7.55%+1.47%-5.99%-2.9%
'26/08/0338.35+0.05+0.13%-1.31%238.5+3+1.27%+2.76%-1.14%-4.07%
'26/07/3138.3+2.05+5.66%+4.28%235.5+21+9.79%+12.8%-4.13%-8.54%
'26/07/3036.25-1.25-3.33%+0.8%214.5-14-6.13%+5.91%+2.8%-5.11%
'26/07/2937.5-0.85-2.22%-1.43%233-18.5-7.36%-1.99%+5.14%+0.55%
'26/07/2838.35-2-4.96%-6.32%251.5-27.5-9.86%-11.6%+4.9%+5.33%
交易
日期		3059 華晶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2740.35+0.35+0.88%-5.5%279-0.5-0.18%-11.8%+1.06%+6.31%
'26/07/2440-0.65-1.6%-7.01%279.5-14.5-4.93%-16.2%+3.33%+9.15%
'26/07/2340.65-0.8-1.93%-8.81%29400%-16.2%-1.93%+7.35%
'26/07/2241.45+0.15+0.36%-8.47%294+22+8.09%-9.38%-7.73%+0.9%
'26/07/2141.3+0.7+1.72%-6.9%272+5.5+2.06%-7.5%-0.34%+0.61%
'26/07/2040.6-0.95-2.29%-9.03%266.5-21.5-7.47%-14.4%+5.18%+5.38%
'26/07/1741.55-2.7-6.1%-14.6%288-28.5-9%-22.1%+2.9%+7.54%
'26/07/1644.25-1.25-2.75%-16.9%316.5+2.5+0.8%-21.5%-3.55%+4.57%
'26/07/1545.5+0.85+1.9%-15.3%314+10+3.29%-18.9%-1.39%+3.57%
'26/07/1444.65-1.3-2.83%-17.7%304-8.5-2.72%-21.1%-0.11%+3.38%
'26/07/1345.95-0.55-1.18%-18.7%312.5-7.5-2.34%-23%+1.16%+4.26%
'26/07/0946.5-0.5-1.06%-19.6%320+2+0.63%-22.5%-1.69%+2.91%
'26/07/0847-0.35-0.74%-20.2%318-5.5-1.7%-23.8%+0.96%+3.63%
'26/07/0747.35-2.75-5.49%-24.6%323.5-21-6.1%-28.4%+0.61%+3.9%
'26/07/0650.1-0.2-0.4%-24.9%344.5+6.5+1.92%-27.1%-2.32%+2.22%
'26/07/0350.3+1.3+2.65%-22.9%338+4.5+1.35%-26.1%+1.3%+3.23%
'26/07/0249+0.65+1.34%-21.8%333.5-2-0.6%-26.5%+1.94%+4.71%
'26/07/0148.35-1.55-3.11%-24.2%335.5-2-0.59%-27%-2.52%+2.71%
交易
日期		3059 華晶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3049.9+1.5+3.1%-21.9%337.5+26.5+8.52%-20.7%-5.42%-1.16%
'26/06/2948.4+0.05+0.1%-21.8%311-3-0.96%-21.5%+1.06%-0.32%
'26/06/2648.35-0.55-1.12%-22.7%314-12-3.68%-24.4%+2.56%+1.69%
'26/06/2548.9+1.2+2.52%-20.8%326-12-3.55%-27.1%+6.07%+6.32%
'26/06/2447.7+0.35+0.74%-20.2%338-6-1.74%-28.3%+2.48%+8.17%
'26/06/2347.35-2-4.05%-23.4%344-22-6.01%-32.7%+1.96%+9.25%
'26/06/2249.35+0.5+1.02%-22.6%366+2.5+0.69%-32.2%+0.33%+9.57%
'26/06/1848.85-1.65-3.27%-25.1%363.5+18.5+5.36%-28.6%-8.63%+3.4%
'26/06/1750.5+2.85+5.98%-20.7%345-1.5-0.43%-28.9%+6.41%+8.19%
'26/06/1647.65+0.15+0.32%-20.4%346.5+19.5+5.96%-24.6%-5.64%+4.2%
'26/06/1547.5+1.5+3.26%-17.8%327-20.5-5.9%-29.1%+9.16%+11.2%
'26/06/1246+0.75+1.66%-16.5%347.5+14.5+4.35%-26%-2.69%+9.51%
'26/06/1145.25-1.75-3.72%-19.6%333+30+9.9%-18.6%-13.6%-0.93%
'26/06/1047+0.35+0.75%-19%303-18-5.61%-23.2%+6.36%+4.24%
'26/06/0946.65+0.6+1.3%-17.9%321+12+3.88%-20.2%-2.58%+2.31%
'26/06/0846.05-2.85-5.83%-22.7%309-29-8.58%-27.1%+2.75%+4.37%
'26/06/0548.9-1.9-3.74%-25.6%338-16-4.52%-30.4%+0.78%+4.78%
'26/06/0450.8+0.2+0.4%-25.3%354+11+3.21%-28.1%-2.81%+2.84%
交易
日期		3059 華晶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0350.6-0.4-0.78%-25.9%343-4-1.15%-29%+0.37%+3.08%
'26/06/0251+4.55+9.8%-18.6%347-19-5.19%-32.7%+15%+14%
'26/06/0146.45+4.1+9.68%-10.7%366-13-3.43%-35%+13.1%+24.2%
'26/05/2942.35+0.5+1.19%-9.68%379+21.5+6.01%-31%-4.82%+21.4%
'26/05/2841.85+0.3+0.72%-9.03%357.5+17+4.99%-27.6%-4.27%+18.6%
'26/05/2741.55-0.9-2.12%-11%340.5-1.5-0.44%-27.9%-1.68%+17%
'26/05/2642.45-0.85-1.96%-12.7%342+31+9.97%-20.7%-11.9%+8.04%
'26/05/2543.3-0.25-0.57%-13.2%311+28+9.89%-12.9%-10.5%-0.31%
'26/05/2243.55+0.35+0.81%-12.5%283+25.5+9.9%-4.27%-9.09%-8.23%
'26/05/2143.2+0.7+1.65%-11.1%257.5+23+9.81%+5.12%-8.16%-16.2%
'26/05/2042.5+0.4+0.95%-10.2%234.5+7.5+3.3%+8.59%-2.35%-18.8%
'26/05/1942.1-1.1-2.55%-12.5%227-23-9.2%-1.4%+6.65%-11.1%
'26/05/1843.2+1+2.37%-10.4%250+2+0.81%-0.6%+1.56%-9.82%
'26/05/1542.2+2.3+5.76%-5.26%248+19+8.3%+7.64%-2.54%-12.9%
'26/05/1439.9+1+2.57%-2.83%229-3-1.29%+6.25%+3.86%-9.08%
'26/05/1338.9-0.4-1.02%-3.82%232+5.5+2.43%+8.83%-3.45%-12.6%
'26/05/1239.3-0.85-2.12%-5.85%226.5+1+0.44%+9.31%-2.56%-15.2%
'26/05/1140.15+0.8+2.03%-3.94%225.5+3.5+1.58%+11%+0.45%-15%
交易
日期		3059 華晶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0839.35-0.95-2.36%-6.2%222-8.5-3.69%+6.94%+1.33%-13.1%
'26/05/0740.3+0.2+0.5%-5.74%230.5-4-1.71%+5.12%+2.21%-10.9%
'26/05/0640.1-0.1-0.25%-5.97%234.5+7+3.08%+8.35%-3.33%-14.3%
'26/05/0540.2-0.85-2.07%-7.92%227.5+4.5+2.02%+10.5%-4.09%-18.5%
'26/05/0441.05+0.75+1.86%-6.2%223+20+9.85%+21.4%-7.99%-27.6%
'26/04/3040.3-0.5-1.23%-7.35%203-1.5-0.73%+20.5%-0.5%-27.9%
'26/04/2940.8+0.6+1.49%-5.97%204.5-14-6.41%+12.8%+7.9%-18.8%
'26/04/2840.2+1.5+3.88%-2.33%218.5+1.5+0.69%+13.6%+3.19%-15.9%
'26/04/2738.7+0.2+0.52%-1.82%217+7+3.33%+17.4%-2.81%-19.2%
'26/04/2438.5+1.85+5.05%+3.14%210+3+1.45%+19.1%+3.6%-15.9%
'26/04/2336.65-1.95-5.05%-2.07%207-11.5-5.26%+12.8%+0.21%-14.9%
'26/04/2238.6+0.5+1.31%-0.79%218.5+5.5+2.58%+15.7%-1.27%-16.5%
'26/04/2138.1+0.9+2.42%+1.61%213+5+2.4%+18.5%+0.02%-16.9%
'26/04/2037.2-0.45-1.2%+0.4%208+0.5+0.24%+18.8%-1.44%-18.4%
'26/04/1737.65+0.55+1.48%+1.89%207.5-5-2.35%+16%+3.83%-14.1%
'26/04/1637.1+0.5+1.37%+3.28%212.5+2.5+1.19%+17.4%+0.18%-14.1%
'26/04/1536.6-0.3-0.81%+2.44%210-7.5-3.45%+13.3%+2.64%-10.9%
'26/04/1436.9+0.6+1.65%+4.13%217.5-1-0.46%+12.8%+2.11%-8.68%
交易
日期		3059 華晶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1336.3-0.35-0.95%+3.14%218.5+4+1.86%+14.9%-2.81%-11.8%
'26/04/1036.65+0.3+0.83%+3.99%214.5+5+2.39%+17.7%-1.56%-13.7%
'26/04/0936.35-0.8-2.15%+1.75%209.5-1.5-0.71%+16.8%-1.44%-15.1%
'26/04/0837.15+1.15+3.19%+5%211+19+9.9%+28.4%-6.71%-23.4%
'26/04/0736+0.6+1.69%+6.78%192-10-4.95%+22%+6.64%-15.3%
'26/04/0235.4-0.7-1.94%+4.71%202+7+3.59%+26.4%-5.53%-21.7%
'26/04/0136.1+1+2.85%+7.69%195+8+4.28%+31.8%-1.43%-24.1%
'26/03/3135.1-1-2.77%+4.71%187-9-4.59%+25.8%+1.82%-21.1%
'26/03/3036.1-0.85-2.3%+2.3%196+1+0.51%+26.4%-2.81%-24.1%
'26/03/2736.95+0.2+0.54%+2.86%195-3.5-1.76%+24.2%+2.3%-21.3%
'26/03/2636.75-0.65-1.74%+1.07%198.5-5-2.46%+21.1%+0.72%-20.1%
'26/03/2537.4+0.55+1.49%+2.58%203.5+11.5+5.99%+28.4%-4.5%-25.8%
'26/03/2436.85-0.4-1.07%+1.48%19200%+28.4%-1.07%-26.9%
'26/03/2337.25-0.7-1.84%-0.4%192-9.5-4.71%+22.3%+2.87%-22.7%
'26/03/2037.95+0.1+0.26%-0.13%201.5-4-1.95%+20%+2.21%-20.1%
'26/03/1937.85-0.45-1.17%-1.31%205.5-5.5-2.61%+16.8%+1.44%-18.1%
'26/03/1838.3-0.3-0.78%-2.07%211+8.5+4.2%+21.7%-4.98%-23.8%
'26/03/1738.6+0.15+0.39%-1.69%202.5-1.5-0.74%+20.8%+1.13%-22.5%
交易
日期		3059 華晶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1638.45+1+2.67%+0.93%204+3+1.49%+22.6%+1.18%-21.7%
'26/03/1337.45-0.05-0.13%+0.8%201-3.5-1.71%+20.5%+1.58%-19.7%
'26/03/1237.5-0.6-1.57%-0.79%204.5-11-5.1%+14.4%+3.53%-15.2%
'26/03/1138.1+1.1+2.97%+2.16%215.5+1+0.47%+14.9%+2.5%-12.8%
'26/03/1037+0.65+1.79%+3.99%214.5+12+5.93%+21.7%-4.14%-17.7%
'26/03/0936.35-1.75-4.59%-0.79%202.5-22.5-10%+9.56%+5.41%-10.3%
'26/03/0638.1+0.1+0.26%-0.53%225+0.5+0.22%+9.8%+0.04%-10.3%
'26/03/0538+1.2+3.26%+2.72%224.5+7.5+3.46%+13.6%-0.2%-10.9%
'26/03/0436.8-1.9-4.91%-2.33%217-14-6.06%+6.71%+1.15%-9.04%
'26/03/0338.7-1.3-3.25%-5.5%231-22-8.7%-2.57%+5.45%-2.93%
'26/03/0240+0.25+0.63%-4.91%253-5-1.94%-4.46%+2.57%-0.45%
'26/02/2639.7500%-4.91%25800%-4.46%0%-0.45%
'26/02/2539.75-0.65-1.61%-6.44%258+0.5+0.19%-4.27%-1.8%-2.16%
'26/02/2440.4+0.3+0.75%-5.74%257.5+8.5+3.41%-1%-2.66%-4.73%
'26/02/2340.1+1.7+4.43%-1.56%249+6+2.47%+1.44%+1.96%-3%
'26/02/1138.4+0.55+1.45%-0.13%243+3+1.25%+2.71%+0.2%-2.84%
'26/02/1037.85+0.05+0.13%0%240-3-1.23%+1.44%+1.36%-1.44%
'26/02/0937.8+0.35+0.93%+0.93%243+3.5+1.46%+2.92%-0.53%-1.99%
交易
日期		3059 華晶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0637.45-0.95-2.47%-1.56%239.5-4.5-1.84%+1.02%-0.63%-2.59%
'26/02/0538.4-0.6-1.54%-3.08%244-8.5-3.37%-2.38%+1.83%-0.7%
'26/02/0439+0.75+1.96%-1.18%252.5-4.5-1.75%-4.09%+3.71%+2.91%
'26/02/0338.25+0.45+1.19%0%257+12.5+5.11%+0.82%-3.92%-0.82%
'26/02/0237.8-1.3-3.32%-3.32%244.5-9.5-3.74%-2.95%+0.42%-0.37%
'26/01/3039.1-1.4-3.46%-6.67%254-1.5-0.59%-3.52%-2.87%-3.14%
'26/01/2940.5-1.45-3.46%-9.89%255.5-6-2.29%-5.74%-1.17%-4.16%
'26/01/2841.95+0.55+1.33%-8.7%261.5-2-0.76%-6.45%+2.09%-2.24%
'26/01/2741.4-1.45-3.38%-11.8%263.5+6+2.33%-4.27%-5.71%-7.51%
'26/01/2642.85-0.3-0.7%-12.4%257.5+11+4.46%0%-5.16%-12.4%
'26/01/2343.15-1.8-4%-15.9%246.5-11-4.27%-4.27%+0.27%-11.6%
'26/01/2244.95+1.6+3.69%-12.8%257.5+18+7.52%+2.92%-3.83%-15.7%
'26/01/2143.35+2.4+5.86%-7.69%239.5-12-4.77%-1.99%+10.6%-5.7%
'26/01/2040.95+0.7+1.74%-6.09%251.5-11-4.19%-6.1%+5.93%+0.01%
'26/01/1940.25+0.1+0.25%-5.85%262.5-0.5-0.19%-6.27%+0.44%+0.42%
'26/01/1640.15-0.05-0.12%-5.97%263+5.5+2.14%-4.27%-2.26%-1.7%
'26/01/1540.2-0.3-0.74%-6.67%257.5+6+2.39%-1.99%-3.13%-4.68%
'26/01/1440.5+1.5+3.85%-3.08%251.5+9.5+3.93%+1.86%-0.08%-4.94%
交易
日期		3059 華晶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1339-0.6-1.52%-4.55%242+22+10%+12%-11.5%-16.6%
'26/01/1239.6-0.85-2.1%-6.55%220+20+10%+23.2%-12.1%-29.8%
'26/01/0940.45+0.25+0.62%-5.97%200-3-1.48%+21.4%+2.1%-27.4%
'26/01/0840.2-0.8-1.95%-7.8%203-2.5-1.22%+20%-0.73%-27.8%
'26/01/0741-0.05-0.12%-7.92%205.5+1.5+0.74%+20.8%-0.86%-28.8%
'26/01/0641.05+0.6+1.48%-6.55%204+2.5+1.24%+22.3%+0.24%-28.9%
'26/01/0540.45-0.6-1.46%-7.92%201.5+18+9.81%+34.3%-11.3%-42.2%
'26/01/0241.05+0.7+1.73%-6.32%183.5+10.5+6.07%+42.5%-4.34%-48.8%
'25/12/3140.35-0.3-0.74%-7.01%173-2-1.14%+40.9%+0.4%-47.9%
'25/12/3040.65-0.55-1.33%-8.25%175-1.5-0.85%+39.7%-0.48%-47.9%
'25/12/2941.2+0.6+1.48%-6.9%176.5+1.5+0.86%+40.9%+0.62%-47.8%
'25/12/2640.6+0.05+0.12%-6.78%175+10.5+6.38%+49.8%-6.26%-56.6%
'25/12/2440.55-0.55-1.34%-8.03%164.5+0.5+0.3%+50.3%-1.64%-58.3%
'25/12/2341.1-0.1-0.24%-8.25%164-8-4.65%+43.3%+4.41%-51.6%
'25/12/2241.2+0.75+1.85%-6.55%172+13+8.18%+55%-6.33%-61.6%
'25/12/1940.45+0.2+0.5%-6.09%159-2.5-1.55%+52.6%+2.05%-58.7%
'25/12/1840.25-0.95-2.31%-8.25%161.5-0.5-0.31%+52.2%-2%-60.4%
'25/12/1741.2+0.5+1.23%-7.13%162+6.5+4.18%+58.5%-2.95%-65.6%
交易
日期		3059 華晶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1640.7-0.65-1.57%-8.59%155.5-3.5-2.2%+55%+0.63%-63.6%
'25/12/1541.35-0.3-0.72%-9.24%159-3-1.85%+52.2%+1.13%-61.4%
'25/12/1241.6500%-9.24%16200%+52.2%0%-61.4%
'25/12/1141.65-0.7-1.65%-10.7%162+3+1.89%+55%-3.54%-65.8%
'25/12/1042.35-0.15-0.35%-11.1%159-1.5-0.93%+53.6%+0.58%-64.6%
'25/12/0942.5-0.55-1.28%-12.2%160.5+0.5+0.31%+54.1%-1.59%-66.3%
'25/12/0843.05+0.25+0.58%-11.7%160+3+1.91%+57%-1.33%-68.7%
'25/12/0542.8-1-2.28%-13.7%157+1+0.64%+58%-2.92%-71.7%
'25/12/0443.8+0.9+2.1%-11.9%156-2.5-1.58%+55.5%+3.68%-67.4%
'25/12/0342.9+0.65+1.54%-10.5%158.5+3+1.93%+58.5%-0.39%-69.1%
'25/12/0242.25-0.45-1.05%-11.5%155.5+2+1.3%+60.6%-2.35%-72.1%
'25/12/0142.7-0.75-1.73%-13%153.5-3.5-2.23%+57%+0.5%-70%
'25/11/2843.45-0.1-0.23%-13.2%157+1.5+0.96%+58.5%-1.19%-71.7%
'25/11/2743.55-0.5-1.14%-14.2%155.5+1+0.65%+59.5%-1.79%-73.7%
'25/11/2644.05+1.5+3.53%-11.2%154.5+2.5+1.64%+62.2%+1.89%-73.3%
'25/11/2542.55+0.7+1.67%-9.68%152+0.5+0.33%+62.7%+1.34%-72.4%
'25/11/2441.85+0.35+0.84%-8.92%151.5+0.5+0.33%+63.2%+0.51%-72.2%
'25/11/2141.5-1-2.35%-11.1%151-7.5-4.73%+55.5%+2.38%-66.6%
交易
日期		3059 華晶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2042.5+1.35+3.28%-8.14%158.5+4.5+2.92%+60.1%+0.36%-68.2%
'25/11/1941.15+0.3+0.73%-7.47%154-6.5-4.05%+53.6%+4.78%-61%
'25/11/1840.85-1.05-2.51%-9.79%160.5-4-2.43%+49.8%-0.08%-59.6%
'25/11/1741.9-0.4-0.95%-10.6%164.5+4+2.49%+53.6%-3.44%-64.2%
'25/11/1442.3-0.9-2.08%-12.5%160.5-9.5-5.59%+45%+3.51%-57.5%
'25/11/1343.2-0.7-1.59%-13.9%170+2+1.19%+46.7%-2.78%-60.6%