≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3058 立德 / K線比較(日)

3058 立德

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.977.15-0.18-2.52%3.5%7.27.26.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
738515.6萬4051.82張/筆6.990.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
447322.3萬3371.32張/筆7.22-0.25 (-3.38%)

連續漲跌: 連2跌  ( -0.43元 / -5.81%)

財報評分: 最新28分 / 平均34分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代子公司立德新能源公告董事會通過取得使用權資產 (公告訊息 11/11 18:41)

• 立德董事會推選董事長 (公告訊息 10/28 17:24)

• 立德董事長異動 (公告訊息 10/20 17:09)

• 立德法人董事立德富投資股份有限公司改派代表人 (公告訊息 10/20 17:08)

• 立德申請股票上市所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 17:41)

• 立德代理財務主管真除 (公告訊息 08/12 16:58)

• 立德研發主管異動 (公告訊息 08/12 16:58)

• 立德董事會通過2026年第二季財報議案 (公告訊息 08/12 16:57)

• 立德2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/03 18:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3058 立德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/116.97-0.18-2.52%-2.52%242+12+5.22%+5.22%-7.74%-7.73%
'26/11/107.15-0.25-3.38%-5.81%230+6.5+2.91%+8.28%-6.29%-14.1%
'26/11/097.4+0.12+1.65%-4.26%223.5+20+9.83%+18.9%-8.18%-23.2%
'26/11/067.28-0.11-1.49%-5.68%203.5-16.5-7.5%+10%+6.01%-15.7%
'26/11/057.39-0.26-3.4%-8.89%220-20.5-8.52%+0.62%+5.12%-9.51%
'26/11/047.65-0.13-1.67%-10.4%240.5+1+0.42%+1.04%-2.09%-11.5%
'26/11/037.78-0.13-1.64%-11.9%239.5-18-6.99%-6.02%+5.35%-5.86%
'26/11/027.91+0.01+0.13%-11.8%257.5+1.5+0.59%-5.47%-0.46%-6.3%
'26/10/307.9-0.11-1.37%-13%256-14.5-5.36%-10.5%+3.99%-2.45%
'26/10/298.01-0.02-0.25%-13.2%270.5-2-0.73%-11.2%+0.48%-2.01%
'26/10/288.03+0.01+0.12%-13.1%272.5+18+7.07%-4.91%-6.95%-8.18%
'26/10/278.0200%-13.1%254.5+6.5+2.62%-2.42%-2.62%-10.7%
'26/10/228.02-0.11-1.35%-14.3%248-18-6.77%-9.02%+5.42%-5.25%
'26/10/218.1300%-14.3%266+10+3.91%-5.47%-3.91%-8.8%
'26/10/208.13-0.03-0.37%-14.6%256-7-2.66%-7.98%+2.29%-6.6%
'26/10/198.16-0.15-1.81%-16.1%263-11-4.01%-11.7%+2.2%-4.45%
'26/10/168.31+0.02+0.24%-15.9%274+3.5+1.29%-10.5%-1.05%-5.39%
'26/10/158.29-0.24-2.81%-18.3%270.5-28-9.38%-18.9%+6.57%+0.64%
交易
日期		3058 立德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/148.53+0.01+0.12%-18.2%298.5+2.5+0.84%-18.2%-0.72%+0.05%
'26/10/138.52-0.43-4.8%-22.1%296-8.5-2.79%-20.5%-2.01%-1.6%
'26/10/128.95+0.63+7.57%-16.2%304.5-3.5-1.14%-21.4%+8.71%+5.2%
'26/10/088.32+0.12+1.46%-15%308+0.5+0.16%-21.3%+1.3%+6.3%
'26/10/078.2+0.04+0.49%-14.6%307.5-3-0.97%-22.1%+1.46%+7.48%
'26/10/068.16+0.04+0.49%-14.2%310.5+13+4.37%-18.7%-3.88%+4.49%
'26/10/058.12-0.06-0.73%-14.8%297.5-10.5-3.41%-21.4%+2.68%+6.64%
'26/10/028.18+0.03+0.37%-14.5%308+15.5+5.3%-17.3%-4.93%+2.79%
'26/10/018.15-0.05-0.61%-15%292.5+3+1.04%-16.4%-1.65%+1.41%
'26/09/308.2+0.05+0.61%-14.5%289.5+8.5+3.02%-13.9%-2.41%-0.6%
'26/09/298.15-0.07-0.85%-15.2%281-6-2.09%-15.7%+1.24%+0.47%
'26/09/248.22-0.08-0.96%-16%287+0.5+0.17%-15.5%-1.13%-0.49%
'26/09/238.3+0.1+1.22%-15%286.5-5.5-1.88%-17.1%+3.1%+2.12%
'26/09/228.2-0.12-1.44%-16.2%292-0.5-0.17%-17.3%-1.27%+1.04%
'26/09/218.32+0.17+2.09%-14.5%292.5+8.5+2.99%-14.8%-0.9%+0.31%
'26/09/188.15+0.11+1.37%-13.3%284+9.5+3.46%-11.8%-2.09%-1.47%
'26/09/178.04+0.08+1.01%-12.4%274.500%-11.8%+1.01%-0.6%
'26/09/167.96+0.02+0.25%-12.2%274.5+6.5+2.43%-9.7%-2.18%-2.52%
交易
日期		3058 立德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/157.94-0.08-1%-13.1%268-3.5-1.29%-10.9%+0.29%-2.23%
'26/09/148.02-0.01-0.12%-13.2%271.5-1.5-0.55%-11.4%+0.43%-1.85%
'26/09/118.03-0.05-0.62%-13.7%273-10.5-3.7%-14.6%+3.08%+0.9%
'26/09/108.08+0.02+0.25%-13.5%283.5+2.5+0.89%-13.9%-0.64%+0.36%
'26/09/098.06+0.04+0.5%-13.1%281+5.5+2%-12.2%-1.5%-0.93%
'26/09/088.02+0.02+0.25%-12.9%275.5-4.5-1.61%-13.6%+1.86%+0.7%
'26/09/078-0.05-0.62%-13.4%280+3.5+1.27%-12.5%-1.89%-0.94%
'26/09/048.05-0.02-0.25%-13.6%276.5+1.5+0.55%-12%-0.8%-1.63%
'26/09/038.07-0.08-0.98%-14.5%275-3-1.08%-12.9%+0.1%-1.53%
'26/09/028.15-0.04-0.49%-14.9%278-6-2.11%-14.8%+1.62%-0.11%
'26/09/018.19-0.06-0.73%-15.5%284+7+2.53%-12.6%-3.26%-2.88%
'26/08/318.25+0.1+1.23%-14.5%277-10-3.48%-15.7%+4.71%+1.2%
'26/08/288.15-0.01-0.12%-14.6%287+10+3.61%-12.6%-3.73%-1.95%
'26/08/278.16+0.02+0.25%-14.4%277-9-3.15%-15.4%+3.4%+1.01%
'26/08/268.14+0.06+0.74%-13.7%286+12.5+4.57%-11.5%-3.83%-2.22%
'26/08/258.08-0.1-1.22%-14.8%273.5+4+1.48%-10.2%-2.7%-4.59%
'26/08/248.18-0.08-0.97%-15.6%269.5+2+0.75%-9.53%-1.72%-6.08%
'26/08/218.26+0.11+1.35%-14.5%267.5-1-0.37%-9.87%+1.72%-4.61%
交易
日期		3058 立德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/208.15+0.04+0.49%-14.1%268.5+6+2.29%-7.81%-1.8%-6.25%
'26/08/198.11-0.02-0.25%-14.3%262.5-3-1.13%-8.85%+0.88%-5.42%
'26/08/188.13-0.07-0.85%-15%265.5-12.5-4.5%-12.9%+3.65%-2.05%
'26/08/178.2-0.01-0.12%-15.1%27800%-12.9%-0.12%-2.15%
'26/08/148.21-0.05-0.61%-15.6%278-5-1.77%-14.5%+1.16%-1.13%
'26/08/138.26-0.05-0.6%-16.1%283+1.5+0.53%-14%-1.13%-2.09%
'26/08/128.31+0.07+0.85%-15.4%281.5-1-0.35%-14.3%+1.2%-1.08%
'26/08/118.24+0.05+0.61%-14.9%282.5-6-2.08%-16.1%+2.69%+1.22%
'26/08/108.19+0.03+0.37%-14.6%288.5+26+9.9%-7.81%-9.53%-6.77%
'26/08/078.16-0.03-0.37%-14.9%262.5-7-2.6%-10.2%+2.23%-4.69%
'26/08/068.1900%-14.9%269.5+13+5.07%-5.65%-5.07%-9.24%
'26/08/058.19-0.04-0.49%-15.3%256.500%-5.65%-0.49%-9.66%
'26/08/048.23-0.05-0.6%-15.8%256.5+18+7.55%+1.47%-8.15%-17.3%
'26/08/038.28+0.02+0.24%-15.6%238.5+3+1.27%+2.76%-1.03%-18.4%
'26/07/318.26+0.21+2.61%-13.4%235.5+21+9.79%+12.8%-7.18%-26.2%
'26/07/308.05-0.09-1.11%-14.4%214.5-14-6.13%+5.91%+5.02%-20.3%
'26/07/298.14-0.19-2.28%-16.3%233-18.5-7.36%-1.99%+5.08%-14.3%
'26/07/288.33-0.17-2%-18%251.5-27.5-9.86%-11.6%+7.86%-6.35%
交易
日期		3058 立德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/278.500%-18%279-0.5-0.18%-11.8%+0.18%-6.19%
'26/07/248.5-0.08-0.93%-18.8%279.5-14.5-4.93%-16.2%+4%-2.61%
'26/07/238.58-0.09-1.04%-19.6%29400%-16.2%-1.04%-3.45%
'26/07/228.67+0.06+0.7%-19%294+22+8.09%-9.38%-7.39%-9.67%
'26/07/218.61+0.09+1.06%-18.2%272+5.5+2.06%-7.5%-1%-10.7%
'26/07/208.52-0.1-1.16%-19.1%266.5-21.5-7.47%-14.4%+6.31%-4.73%
'26/07/178.62-0.48-5.27%-23.4%288-28.5-9%-22.1%+3.73%-1.29%
'26/07/169.1-0.1-1.09%-24.2%316.5+2.5+0.8%-21.5%-1.89%-2.74%
'26/07/159.2+0.19+2.11%-22.6%314+10+3.29%-18.9%-1.18%-3.73%
'26/07/149.01-0.13-1.42%-23.7%304-8.5-2.72%-21.1%+1.3%-2.62%
'26/07/139.14-0.36-3.79%-26.6%312.5-7.5-2.34%-23%-1.45%-3.66%
'26/07/099.5+0.35+3.83%-23.8%320+2+0.63%-22.5%+3.2%-1.34%
'26/07/089.15-0.03-0.33%-24.1%318-5.5-1.7%-23.8%+1.37%-0.27%
'26/07/079.18-0.47-4.87%-27.8%323.5-21-6.1%-28.4%+1.23%+0.68%
'26/07/069.65+0.01+0.1%-27.7%344.5+6.5+1.92%-27.1%-1.82%-0.63%
'26/07/039.64+0.4+4.33%-24.6%338+4.5+1.35%-26.1%+2.98%+1.52%
'26/07/029.24+0.19+2.1%-23%333.5-2-0.6%-26.5%+2.7%+3.54%
'26/07/019.05-0.2-2.16%-24.6%335.5-2-0.59%-27%-1.57%+2.31%
交易
日期		3058 立德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/309.25+0.1+1.09%-23.8%337.5+26.5+8.52%-20.7%-7.43%-3.09%
'26/06/299.15+0.1+1.1%-23%311-3-0.96%-21.5%+2.06%-1.49%
'26/06/269.05-0.14-1.52%-24.2%314-12-3.68%-24.4%+2.16%+0.23%
'26/06/259.19-0.21-2.23%-25.9%326-12-3.55%-27.1%+1.32%+1.22%
'26/06/249.4-0.06-0.63%-26.3%338-6-1.74%-28.3%+1.11%+2.02%
'26/06/239.46-0.19-1.97%-27.8%344-22-6.01%-32.7%+4.04%+4.88%
'26/06/229.65+0.25+2.66%-25.9%366+2.5+0.69%-32.2%+1.97%+6.34%
'26/06/189.4-0.08-0.84%-26.5%363.5+18.5+5.36%-28.6%-6.2%+2.07%
'26/06/179.48+0.21+2.27%-24.8%345-1.5-0.43%-28.9%+2.7%+4.05%
'26/06/169.27-0.22-2.32%-26.6%346.5+19.5+5.96%-24.6%-8.28%-1.94%
'26/06/159.49+0.27+2.93%-24.4%327-20.5-5.9%-29.1%+8.83%+4.66%
'26/06/129.22+0.11+1.21%-23.5%347.5+14.5+4.35%-26%-3.14%+2.49%
'26/06/119.11-0.21-2.25%-25.2%333+30+9.9%-18.6%-12.2%-6.57%
'26/06/109.32-0.28-2.92%-27.4%303-18-5.61%-23.2%+2.69%-4.19%
'26/06/099.6+0.13+1.37%-26.4%321+12+3.88%-20.2%-2.51%-6.17%
'26/06/089.47-0.44-4.44%-29.7%309-29-8.58%-27.1%+4.14%-2.6%
'26/06/059.91-0.59-5.62%-33.6%338-16-4.52%-30.4%-1.1%-3.25%
'26/06/0410.5+0.35+3.45%-31.3%354+11+3.21%-28.1%+0.24%-3.2%
交易
日期		3058 立德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0310.15+0.16+1.6%-30.2%343-4-1.15%-29%+2.75%-1.27%
'26/06/029.99+0.63+6.73%-25.5%347-19-5.19%-32.7%+11.9%+7.12%
'26/06/019.36+0.85+9.99%-18.1%366-13-3.43%-35%+13.4%+16.9%
'26/05/298.51+0.39+4.8%-14.2%379+21.5+6.01%-31%-1.21%+16.9%
'26/05/288.12+0.04+0.5%-13.7%357.5+17+4.99%-27.6%-4.49%+13.9%
'26/05/278.08-0.12-1.46%-15%340.5-1.5-0.44%-27.9%-1.02%+12.9%
'26/05/268.2-0.06-0.73%-15.6%342+31+9.97%-20.7%-10.7%+5.12%
'26/05/258.26-0.16-1.9%-17.2%311+28+9.89%-12.9%-11.8%-4.32%
'26/05/228.42+0.18+2.18%-15.4%283+25.5+9.9%-4.27%-7.72%-11.1%
'26/05/218.24+0.18+2.23%-13.5%257.5+23+9.81%+5.12%-7.58%-18.6%
'26/05/208.06-0.08-0.98%-14.4%234.5+7.5+3.3%+8.59%-4.28%-23%
'26/05/198.14-0.01-0.12%-14.5%227-23-9.2%-1.4%+9.08%-13.1%
'26/05/188.15+0.1+1.24%-13.4%250+2+0.81%-0.6%+0.43%-12.8%
'26/05/158.05-0.16-1.95%-15.1%248+19+8.3%+7.64%-10.2%-22.7%
'26/05/148.21-0.16-1.91%-16.7%229-3-1.29%+6.25%-0.62%-23%
'26/05/138.37-0.4-4.56%-20.5%232+5.5+2.43%+8.83%-6.99%-29.4%
'26/05/128.77+0.47+5.66%-16%226.5+1+0.44%+9.31%+5.22%-25.3%
'26/05/118.3-0.04-0.48%-16.4%225.5+3.5+1.58%+11%-2.06%-27.5%
交易
日期		3058 立德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/088.34-0.06-0.71%-17%222-8.5-3.69%+6.94%+2.98%-24%
'26/05/078.4+0.08+0.96%-16.2%230.5-4-1.71%+5.12%+2.67%-21.3%
'26/05/068.32-0.23-2.69%-18.5%234.5+7+3.08%+8.35%-5.77%-26.8%
'26/05/058.55+0.04+0.47%-18.1%227.5+4.5+2.02%+10.5%-1.55%-28.6%
'26/05/048.51-0.07-0.82%-18.8%223+20+9.85%+21.4%-10.7%-40.2%
'26/04/308.58-0.1-1.15%-19.7%203-1.5-0.73%+20.5%-0.42%-40.2%
'26/04/298.68-0.03-0.34%-20%204.5-14-6.41%+12.8%+6.07%-32.8%
'26/04/288.71+0.01+0.11%-19.9%218.5+1.5+0.69%+13.6%-0.58%-33.5%
'26/04/278.7-0.27-3.01%-22.3%217+7+3.33%+17.4%-6.34%-39.7%
'26/04/248.97-0.03-0.33%-22.6%210+3+1.45%+19.1%-1.78%-41.6%
'26/04/239-0.18-1.96%-24.1%207-11.5-5.26%+12.8%+3.3%-36.9%
'26/04/229.18+0.1+1.1%-23.2%218.5+5.5+2.58%+15.7%-1.48%-39%
'26/04/219.08+0.01+0.11%-23.2%213+5+2.4%+18.5%-2.29%-41.7%
'26/04/209.07-0.15-1.63%-24.4%208+0.5+0.24%+18.8%-1.87%-43.2%
'26/04/179.22-0.08-0.86%-25.1%207.5-5-2.35%+16%+1.49%-41.1%
'26/04/169.3+0.25+2.76%-23%212.5+2.5+1.19%+17.4%+1.57%-40.4%
'26/04/159.05-0.07-0.77%-23.6%210-7.5-3.45%+13.3%+2.68%-36.9%
'26/04/149.12+0.04+0.44%-23.2%217.5-1-0.46%+12.8%+0.9%-36.1%
交易
日期		3058 立德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/139.08+0.02+0.22%-23.1%218.5+4+1.86%+14.9%-1.64%-38%
'26/04/109.06-0.08-0.88%-23.7%214.5+5+2.39%+17.7%-3.27%-41.4%
'26/04/099.14-0.1-1.08%-24.6%209.5-1.5-0.71%+16.8%-0.37%-41.4%
'26/04/089.24+0.03+0.33%-24.3%211+19+9.9%+28.4%-9.57%-52.7%
'26/04/079.21-0.18-1.92%-25.8%192-10-4.95%+22%+3.03%-47.8%
'26/04/029.39-0.11-1.16%-26.6%202+7+3.59%+26.4%-4.75%-53%
'26/04/019.5+0.17+1.82%-25.3%195+8+4.28%+31.8%-2.46%-57.1%
'26/03/319.33-0.32-3.32%-27.8%187-9-4.59%+25.8%+1.27%-53.5%
'26/03/309.65-0.35-3.5%-30.3%196+1+0.51%+26.4%-4.01%-56.7%
'26/03/2710-0.4-3.85%-33%195-3.5-1.76%+24.2%-2.09%-57.2%
'26/03/2610.4+0.7+7.22%-28.1%198.5-5-2.46%+21.1%+9.68%-49.3%
'26/03/259.7-0.1-1.02%-28.9%203.5+11.5+5.99%+28.4%-7.01%-57.3%
'26/03/249.8+0.03+0.31%-28.7%19200%+28.4%+0.31%-57%
'26/03/239.77-0.43-4.22%-31.7%192-9.5-4.71%+22.3%+0.49%-54%
'26/03/2010.2-0.3-2.86%-33.6%201.5-4-1.95%+20%-0.91%-53.6%
'26/03/1910.5+0.05+0.48%-33.3%205.5-5.5-2.61%+16.8%+3.09%-50.1%
'26/03/1810.45+0.93+9.77%-26.8%211+8.5+4.2%+21.7%+5.57%-48.5%
'26/03/179.52+0.4+4.39%-23.6%202.5-1.5-0.74%+20.8%+5.13%-44.4%
交易
日期		3058 立德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/169.12-0.07-0.76%-24.2%204+3+1.49%+22.6%-2.25%-46.8%
'26/03/139.19-0.06-0.65%-24.6%201-3.5-1.71%+20.5%+1.06%-45.2%
'26/03/129.25-0.13-1.39%-25.7%204.5-11-5.1%+14.4%+3.71%-40.1%
'26/03/119.38-0.06-0.64%-26.2%215.5+1+0.47%+14.9%-1.11%-41.1%
'26/03/109.44+0.09+0.96%-25.5%214.5+12+5.93%+21.7%-4.97%-47.2%
'26/03/099.35-0.59-5.94%-29.9%202.5-22.5-10%+9.56%+4.06%-39.4%
'26/03/069.94+0.19+1.95%-28.5%225+0.5+0.22%+9.8%+1.73%-38.3%
'26/03/059.75+0.14+1.46%-27.5%224.5+7.5+3.46%+13.6%-2%-41.1%
'26/03/049.61-0.59-5.78%-31.7%217-14-6.06%+6.71%+0.28%-38.4%
'26/03/0310.2-0.1-0.97%-32.3%231-22-8.7%-2.57%+7.73%-29.8%
'26/03/0210.300%-32.3%253-5-1.94%-4.46%+1.94%-27.9%
'26/02/2610.300%-32.3%25800%-4.46%0%-27.9%
'26/02/2510.3+0.2+1.98%-31%258+0.5+0.19%-4.27%+1.79%-26.7%
'26/02/2410.1-0.15-1.46%-32%257.5+8.5+3.41%-1%-4.87%-31%
'26/02/2310.25+0.5+5.13%-28.5%249+6+2.47%+1.44%+2.66%-30%
'26/02/119.75+0.12+1.25%-27.6%243+3+1.25%+2.71%0%-30.3%
'26/02/109.63+0.02+0.21%-27.5%240-3-1.23%+1.44%+1.44%-28.9%
'26/02/099.61-0.35-3.51%-30%243+3.5+1.46%+2.92%-4.97%-32.9%
交易
日期		3058 立德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/069.96-0.19-1.87%-31.3%239.5-4.5-1.84%+1.02%-0.03%-32.4%
'26/02/0510.15+0.1+1%-30.6%244-8.5-3.37%-2.38%+4.37%-28.3%
'26/02/0410.05+0.21+2.13%-29.2%252.5-4.5-1.75%-4.09%+3.88%-25.1%
'26/02/039.84-0.1-1.01%-29.9%257+12.5+5.11%+0.82%-6.12%-30.7%
'26/02/029.94-0.26-2.55%-31.7%244.5-9.5-3.74%-2.95%+1.19%-28.7%
'26/01/3010.2+0.05+0.49%-31.3%254-1.5-0.59%-3.52%+1.08%-27.8%
'26/01/2910.15-0.45-4.25%-34.2%255.5-6-2.29%-5.74%-1.96%-28.5%
'26/01/2810.6+0.25+2.42%-32.7%261.5-2-0.76%-6.45%+3.18%-26.2%
'26/01/2710.35-0.55-5.05%-36.1%263.5+6+2.33%-4.27%-7.38%-31.8%
'26/01/2610.9+0.15+1.4%-35.2%257.5+11+4.46%0%-3.06%-35.2%
'26/01/2310.75+0.7+6.97%-30.6%246.5-11-4.27%-4.27%+11.2%-26.4%
'26/01/2210.05-0.05-0.5%-31%257.5+18+7.52%+2.92%-8.02%-33.9%
'26/01/2110.1-0.15-1.46%-32%239.5-12-4.77%-1.99%+3.31%-30%
'26/01/2010.25-0.3-2.84%-33.9%251.5-11-4.19%-6.1%+1.35%-27.8%
'26/01/1910.55+0.35+3.43%-31.7%262.5-0.5-0.19%-6.27%+3.62%-25.4%
'26/01/1610.2-0.25-2.39%-33.3%263+5.5+2.14%-4.27%-4.53%-29%
'26/01/1510.45+0.25+2.45%-31.7%257.5+6+2.39%-1.99%+0.06%-29.7%
'26/01/1410.2+0.9+9.68%-25.1%251.5+9.5+3.93%+1.86%+5.75%-26.9%
交易
日期		3058 立德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/139.3-0.12-1.27%-26%242+22+10%+12%-11.3%-38.1%
'26/01/129.42-0.07-0.74%-26.6%220+20+10%+23.2%-10.7%-49.8%
'26/01/099.49-0.12-1.25%-27.5%200-3-1.48%+21.4%+0.23%-48.9%
'26/01/089.61+0.34+3.67%-24.8%203-2.5-1.22%+20%+4.89%-44.8%
'26/01/079.27-1.03-10%-32.3%205.5+1.5+0.74%+20.8%-10.7%-53.2%
'26/01/0610.3+0.25+2.49%-30.6%204+2.5+1.24%+22.3%+1.25%-53%
'26/01/0510.05-0.35-3.37%-33%201.5+18+9.81%+34.3%-13.2%-67.3%
'26/01/0210.4-0.15-1.42%-33.9%183.5+10.5+6.07%+42.5%-7.49%-76.4%
'25/12/3110.55-0.3-2.76%-35.8%173-2-1.14%+40.9%-1.62%-76.6%
'25/12/3010.85+0.15+1.4%-34.9%175-1.5-0.85%+39.7%+2.25%-74.5%
'25/12/2910.7+0.2+1.9%-33.6%176.5+1.5+0.86%+40.9%+1.04%-74.5%
'25/12/2610.500%-33.6%175+10.5+6.38%+49.8%-6.38%-83.5%
'25/12/2410.5-0.15-1.41%-34.6%164.5+0.5+0.3%+50.3%-1.71%-84.9%
'25/12/2310.65-0.2-1.84%-35.8%164-8-4.65%+43.3%+2.81%-79.1%
'25/12/2210.85+0.25+2.36%-34.2%172+13+8.18%+55%-5.82%-89.3%
'25/12/1910.6-0.05-0.47%-34.6%159-2.5-1.55%+52.6%+1.08%-87.2%
'25/12/1810.65-0.15-1.39%-35.5%161.5-0.5-0.31%+52.2%-1.08%-87.6%
'25/12/1710.8-0.3-2.7%-37.2%162+6.5+4.18%+58.5%-6.88%-95.7%
交易
日期		3058 立德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1611.1+0.2+1.83%-36.1%155.5-3.5-2.2%+55%+4.03%-91.1%
'25/12/1510.9+0.15+1.4%-35.2%159-3-1.85%+52.2%+3.25%-87.3%
'25/12/1210.75+0.5+4.88%-32%16200%+52.2%+4.88%-84.2%
'25/12/1110.25+0.2+1.99%-30.6%162+3+1.89%+55%+0.1%-85.7%
'25/12/1010.05-0.15-1.47%-31.7%159-1.5-0.93%+53.6%-0.54%-85.2%
'25/12/0910.2+0.05+0.49%-31.3%160.5+0.5+0.31%+54.1%+0.18%-85.4%
'25/12/0810.15-0.15-1.46%-32.3%160+3+1.91%+57%-3.37%-89.3%
'25/12/0510.3-0.3-2.83%-34.2%157+1+0.64%+58%-3.47%-92.3%
'25/12/0410.6+0.35+3.41%-32%156-2.5-1.58%+55.5%+4.99%-87.5%
'25/12/0310.25+0.2+1.99%-30.6%158.5+3+1.93%+58.5%+0.06%-89.2%
'25/12/0210.0500%-30.6%155.5+2+1.3%+60.6%-1.3%-91.2%
'25/12/0110.05-0.2-1.95%-32%153.5-3.5-2.23%+57%+0.28%-89%
'25/11/2810.25+0.15+1.49%-31%157+1.5+0.96%+58.5%+0.53%-89.5%
'25/11/2710.1-0.1-0.98%-31.7%155.5+1+0.65%+59.5%-1.63%-91.2%
'25/11/2610.2+0.15+1.49%-30.6%154.5+2.5+1.64%+62.2%-0.15%-92.8%
'25/11/2510.05+0.06+0.6%-30.2%152+0.5+0.33%+62.7%+0.27%-92.9%
'25/11/249.99+0.07+0.71%-29.7%151.5+0.5+0.33%+63.2%+0.38%-93%
'25/11/219.92-0.08-0.8%-30.3%151-7.5-4.73%+55.5%+3.93%-85.8%
交易
日期		3058 立德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2010+0.15+1.52%-29.2%158.5+4.5+2.92%+60.1%-1.4%-89.3%
'25/11/199.85-0.14-1.4%-30.2%154-6.5-4.05%+53.6%+2.65%-83.8%
'25/11/189.99-0.11-1.09%-31%160.5-4-2.43%+49.8%+1.34%-80.8%
'25/11/1710.1-0.8-7.34%-36.1%164.5+4+2.49%+53.6%-9.83%-89.6%
'25/11/1410.9-0.35-3.11%-38%160.5-9.5-5.59%+45%+2.48%-83%
'25/11/1311.25+0.15+1.35%-37.2%170+2+1.19%+46.7%+0.16%-83.9%