≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3057 喬鼎 / K線比較(日)

3057 喬鼎

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.3512.3+0.05+0.41%0.81%12.2512.3512.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4353.27萬66657股/筆12.281.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142178.4萬152937張/筆12.53-0.5 (-3.91%)

連續漲跌: 首日上漲  ( +0.05元 / +0.41%)

財報評分: 最新34分 / 平均46分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 喬鼎代理發言人新增案 (公告訊息 09/24 14:30)

• 喬鼎發言人異動案 (公告訊息 09/24 14:30)

• 喬鼎永續發展委員異動案 (公告訊息 08/06 19:12)

• 喬鼎通過2026年第二季財務報告 (公告訊息 08/06 19:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 19:59)

• 喬鼎董事會委任第二屆永續發展委員會委員名單 (公告訊息 06/29 21:32)

• 喬鼎董事會委任第六屆薪資報酬委員會委員名單 (公告訊息 06/29 21:32)

• 喬鼎2026年股東常會通過解除新任董事競業之限制 (公告訊息 06/29 21:31)

• 喬鼎董事長變動 (公告訊息 06/29 21:31)

• 喬鼎全面改選變動超過三分之一董事及獨立董事當選名單 (公告訊息 06/29 21:30)

• 喬鼎董事會委任第五屆審計委員會委員名單 (公告訊息 06/29 21:30)

• 喬鼎股東常會重要決議事項 (公告訊息 06/29 21:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3057 喬鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1112.35+0.05+0.41%+0.41%242+12+5.22%+5.22%-4.81%-4.81%
'26/11/1012.3-0.5-3.91%-3.52%230+6.5+2.91%+8.28%-6.82%-11.8%
'26/11/0912.8+0.2+1.59%-1.98%223.5+20+9.83%+18.9%-8.24%-20.9%
'26/11/0612.6-0.25-1.95%-3.89%203.5-16.5-7.5%+10%+5.55%-13.9%
'26/11/0512.85-0.55-4.1%-7.84%220-20.5-8.52%+0.62%+4.42%-8.46%
'26/11/0413.4-0.05-0.37%-8.18%240.5+1+0.42%+1.04%-0.79%-9.22%
'26/11/0313.45-0.35-2.54%-10.5%239.5-18-6.99%-6.02%+4.45%-4.49%
'26/11/0213.8+0.1+0.73%-9.85%257.5+1.5+0.59%-5.47%+0.14%-4.39%
'26/10/3013.7-0.45-3.18%-12.7%256-14.5-5.36%-10.5%+2.18%-2.18%
'26/10/2914.15+0.1+0.71%-12.1%270.5-2-0.73%-11.2%+1.44%-0.91%
'26/10/2814.0500%-12.1%272.5+18+7.07%-4.91%-7.07%-7.19%
'26/10/2714.05-0.1-0.71%-12.7%254.5+6.5+2.62%-2.42%-3.33%-10.3%
'26/10/2214.15-0.15-1.05%-13.6%248-18-6.77%-9.02%+5.72%-4.61%
'26/10/2114.3-0.15-1.04%-14.5%266+10+3.91%-5.47%-4.95%-9.06%
'26/10/2014.45+0.05+0.35%-14.2%256-7-2.66%-7.98%+3.01%-6.25%
'26/10/1914.4+0.15+1.05%-13.3%263-11-4.01%-11.7%+5.06%-1.65%
'26/10/1614.25-0.25-1.72%-14.8%274+3.5+1.29%-10.5%-3.01%-4.29%
'26/10/1514.5-0.4-2.68%-17.1%270.5-28-9.38%-18.9%+6.7%+1.81%
交易
日期		3057 喬鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1414.9-0.05-0.33%-17.4%298.5+2.5+0.84%-18.2%-1.17%+0.85%
'26/10/1314.95-0.25-1.64%-18.8%296-8.5-2.79%-20.5%+1.15%+1.78%
'26/10/1215.2-0.4-2.56%-20.8%304.5-3.5-1.14%-21.4%-1.42%+0.6%
'26/10/0815.6+0.6+4%-17.7%308+0.5+0.16%-21.3%+3.84%+3.63%
'26/10/0715-0.3-1.96%-19.3%307.5-3-0.97%-22.1%-0.99%+2.78%
'26/10/0615.3-0.3-1.92%-20.8%310.5+13+4.37%-18.7%-6.29%-2.18%
'26/10/0515.6-0.1-0.64%-21.3%297.5-10.5-3.41%-21.4%+2.77%+0.09%
'26/10/0215.7-0.2-1.26%-22.3%308+15.5+5.3%-17.3%-6.56%-5.06%
'26/10/0115.9-0.3-1.85%-23.8%292.5+3+1.04%-16.4%-2.89%-7.36%
'26/09/3016.2-0.05-0.31%-24%289.5+8.5+3.02%-13.9%-3.33%-10.1%
'26/09/2916.25+0.45+2.85%-21.8%281-6-2.09%-15.7%+4.94%-6.16%
'26/09/2415.8-0.35-2.17%-23.5%287+0.5+0.17%-15.5%-2.34%-8%
'26/09/2316.15-0.35-2.12%-25.2%286.5-5.5-1.88%-17.1%-0.24%-8.03%
'26/09/2216.5-0.05-0.3%-25.4%292-0.5-0.17%-17.3%-0.13%-8.11%
'26/09/2116.55+0.2+1.22%-24.5%292.5+8.5+2.99%-14.8%-1.77%-9.68%
'26/09/1816.35+0.1+0.62%-24%284+9.5+3.46%-11.8%-2.84%-12.2%
'26/09/1716.25+0.25+1.56%-22.8%274.500%-11.8%+1.56%-11%
'26/09/1616+0.35+2.24%-21.1%274.5+6.5+2.43%-9.7%-0.19%-11.4%
交易
日期		3057 喬鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1515.65-0.55-3.4%-23.8%268-3.5-1.29%-10.9%-2.11%-12.9%
'26/09/1416.2-0.55-3.28%-26.3%271.5-1.5-0.55%-11.4%-2.73%-14.9%
'26/09/1116.75-0.15-0.89%-26.9%273-10.5-3.7%-14.6%+2.81%-12.3%
'26/09/1016.9+0.3+1.81%-25.6%283.5+2.5+0.89%-13.9%+0.92%-11.7%
'26/09/0916.600%-25.6%281+5.5+2%-12.2%-2%-13.4%
'26/09/0816.6-0.45-2.64%-27.6%275.5-4.5-1.61%-13.6%-1.03%-14%
'26/09/0717.05-0.3-1.73%-28.8%280+3.5+1.27%-12.5%-3%-16.3%
'26/09/0417.35+0.35+2.06%-27.4%276.5+1.5+0.55%-12%+1.51%-15.4%
'26/09/0317-0.45-2.58%-29.2%275-3-1.08%-12.9%-1.5%-16.3%
'26/09/0217.45-0.15-0.85%-29.8%278-6-2.11%-14.8%+1.26%-15%
'26/09/0117.6+0.1+0.57%-29.4%284+7+2.53%-12.6%-1.96%-16.8%
'26/08/3117.5+0.2+1.16%-28.6%277-10-3.48%-15.7%+4.64%-12.9%
'26/08/2817.3+0.2+1.17%-27.8%287+10+3.61%-12.6%-2.44%-15.1%
'26/08/2717.1+0.25+1.48%-26.7%277-9-3.15%-15.4%+4.63%-11.3%
'26/08/2616.85-0.15-0.88%-27.4%286+12.5+4.57%-11.5%-5.45%-15.8%
'26/08/2517+0.4+2.41%-25.6%273.5+4+1.48%-10.2%+0.93%-15.4%
'26/08/2416.6-0.5-2.92%-27.8%269.5+2+0.75%-9.53%-3.67%-18.2%
'26/08/2117.1+0.1+0.59%-27.4%267.5-1-0.37%-9.87%+0.96%-17.5%
交易
日期		3057 喬鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2017-0.25-1.45%-28.4%268.5+6+2.29%-7.81%-3.74%-20.6%
'26/08/1917.25+0.4+2.37%-26.7%262.5-3-1.13%-8.85%+3.5%-17.9%
'26/08/1816.85-0.05-0.3%-26.9%265.5-12.5-4.5%-12.9%+4.2%-14%
'26/08/1716.9+0.65+4%-24%27800%-12.9%+4%-11.1%
'26/08/1416.25-0.6-3.56%-26.7%278-5-1.77%-14.5%-1.79%-12.2%
'26/08/1316.85+0.55+3.37%-24.2%283+1.5+0.53%-14%+2.84%-10.2%
'26/08/1216.3-0.45-2.69%-26.3%281.5-1-0.35%-14.3%-2.34%-11.9%
'26/08/1116.75+1.05+6.69%-21.3%282.5-6-2.08%-16.1%+8.77%-5.22%
'26/08/1015.7+0.3+1.95%-19.8%288.5+26+9.9%-7.81%-7.95%-12%
'26/08/0715.4-0.65-4.05%-23.1%262.5-7-2.6%-10.2%-1.45%-12.8%
'26/08/0616.05+0.05+0.31%-22.8%269.5+13+5.07%-5.65%-4.76%-17.2%
'26/08/0516+1.45+9.97%-15.1%256.500%-5.65%+9.97%-9.47%
'26/08/0414.55-0.45-3%-17.7%256.5+18+7.55%+1.47%-10.6%-19.1%
'26/08/0315+0.7+4.9%-13.6%238.5+3+1.27%+2.76%+3.63%-16.4%
'26/07/3114.3+0.8+5.93%-8.52%235.5+21+9.79%+12.8%-3.86%-21.3%
'26/07/3013.5-0.1-0.74%-9.19%214.5-14-6.13%+5.91%+5.39%-15.1%
'26/07/2913.6-0.9-6.21%-14.8%233-18.5-7.36%-1.99%+1.15%-12.8%
'26/07/2814.5-1.2-7.64%-21.3%251.5-27.5-9.86%-11.6%+2.22%-9.69%
交易
日期		3057 喬鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2715.7-0.45-2.79%-23.5%279-0.5-0.18%-11.8%-2.61%-11.7%
'26/07/2416.1500%-23.5%279.5-14.5-4.93%-16.2%+4.93%-7.37%
'26/07/2316.15-0.05-0.31%-23.8%29400%-16.2%-0.31%-7.61%
'26/07/2216.2-0.1-0.61%-24.2%294+22+8.09%-9.38%-8.7%-14.9%
'26/07/2116.3+0.45+2.84%-22.1%272+5.5+2.06%-7.5%+0.78%-14.6%
'26/07/2015.85+0.15+0.96%-21.3%266.5-21.5-7.47%-14.4%+8.43%-6.93%
'26/07/1715.7-1.15-6.82%-26.7%288-28.5-9%-22.1%+2.18%-4.59%
'26/07/1616.8500%-26.7%316.5+2.5+0.8%-21.5%-0.8%-5.21%
'26/07/1516.85+0.65+4.01%-23.8%314+10+3.29%-18.9%+0.72%-4.85%
'26/07/1416.2-1-5.81%-28.2%304-8.5-2.72%-21.1%-3.09%-7.08%
'26/07/1317.2-1.8-9.47%-35%312.5-7.5-2.34%-23%-7.13%-12%
'26/07/0919-0.35-1.81%-36.2%320+2+0.63%-22.5%-2.44%-13.7%
'26/07/0819.35+0.55+2.93%-34.3%318-5.5-1.7%-23.8%+4.63%-10.5%
'26/07/0718.8-0.7-3.59%-36.7%323.5-21-6.1%-28.4%+2.51%-8.22%
'26/07/0619.5+0.2+1.04%-36%344.5+6.5+1.92%-27.1%-0.88%-8.94%
'26/07/0319.3+0.3+1.58%-35%338+4.5+1.35%-26.1%+0.23%-8.91%
'26/07/021900%-35%333.5-2-0.6%-26.5%+0.6%-8.47%
'26/07/0119-0.3-1.55%-36%335.5-2-0.59%-27%-0.96%-9.05%
交易
日期		3057 喬鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3019.3-0.15-0.77%-36.5%337.5+26.5+8.52%-20.7%-9.29%-15.8%
'26/06/2919.45+0.3+1.57%-35.5%311-3-0.96%-21.5%+2.53%-14%
'26/06/2619.15-1.2-5.9%-39.3%314-12-3.68%-24.4%-2.22%-14.9%
'26/06/2520.35+0.4+2.01%-38.1%326-12-3.55%-27.1%+5.56%-11%
'26/06/2419.95+0.95+5%-35%338-6-1.74%-28.3%+6.74%-6.66%
'26/06/2319-1.1-5.47%-38.6%344-22-6.01%-32.7%+0.54%-5.91%
'26/06/2220.1+0.4+2.03%-37.3%366+2.5+0.69%-32.2%+1.34%-5.12%
'26/06/1819.7-0.7-3.43%-39.5%363.5+18.5+5.36%-28.6%-8.79%-10.9%
'26/06/1720.4+0.65+3.29%-37.5%345-1.5-0.43%-28.9%+3.72%-8.61%
'26/06/1619.75-0.35-1.74%-38.6%346.5+19.5+5.96%-24.6%-7.7%-13.9%
'26/06/1520.1+1.2+6.35%-34.7%327-20.5-5.9%-29.1%+12.2%-5.59%
'26/06/1218.9+0.1+0.53%-34.3%347.5+14.5+4.35%-26%-3.82%-8.33%
'26/06/1118.8-1.95-9.4%-40.5%333+30+9.9%-18.6%-19.3%-21.8%
'26/06/1020.75-1.2-5.47%-43.7%303-18-5.61%-23.2%+0.14%-20.5%
'26/06/0921.95+0.4+1.86%-42.7%321+12+3.88%-20.2%-2.02%-22.5%
'26/06/0821.55-0.35-1.6%-43.6%309-29-8.58%-27.1%+6.98%-16.5%
'26/06/0521.9-1.65-7.01%-47.6%338-16-4.52%-30.4%-2.49%-17.2%
'26/06/0423.55+1+4.43%-45.2%354+11+3.21%-28.1%+1.22%-17.1%
交易
日期		3057 喬鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0322.55+0.6+2.73%-43.7%343-4-1.15%-29%+3.88%-14.8%
'26/06/0221.95-0.45-2.01%-44.9%347-19-5.19%-32.7%+3.18%-12.2%
'26/06/0122.4+1.95+9.54%-39.6%366-13-3.43%-35%+13%-4.65%
'26/05/2920.45+0.4+2%-38.4%379+21.5+6.01%-31%-4.01%-7.36%
'26/05/2820.05-0.2-0.99%-39%357.5+17+4.99%-27.6%-5.98%-11.4%
'26/05/2720.25+0.25+1.25%-38.2%340.5-1.5-0.44%-27.9%+1.69%-10.3%
'26/05/262000%-38.2%342+31+9.97%-20.7%-9.97%-17.5%
'26/05/2520+0.25+1.27%-37.5%311+28+9.89%-12.9%-8.62%-24.6%
'26/05/2219.75+0.6+3.13%-35.5%283+25.5+9.9%-4.27%-6.77%-31.2%
'26/05/2119.15+0.9+4.93%-32.3%257.5+23+9.81%+5.12%-4.88%-37.4%
'26/05/2018.25-0.2-1.08%-33.1%234.5+7.5+3.3%+8.59%-4.38%-41.7%
'26/05/1918.45-0.45-2.38%-34.7%227-23-9.2%-1.4%+6.82%-33.3%
'26/05/1818.9+0.5+2.72%-32.9%250+2+0.81%-0.6%+1.91%-32.3%
'26/05/1518.4-0.7-3.66%-35.3%248+19+8.3%+7.64%-12%-43%
'26/05/1419.1-0.9-4.5%-38.2%229-3-1.29%+6.25%-3.21%-44.5%
'26/05/1320-0.45-2.2%-39.6%232+5.5+2.43%+8.83%-4.63%-48.4%
'26/05/1220.45-1.25-5.76%-43.1%226.5+1+0.44%+9.31%-6.2%-52.4%
'26/05/1121.7+0.1+0.46%-42.8%225.5+3.5+1.58%+11%-1.12%-53.9%
交易
日期		3057 喬鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0821.6+0.3+1.41%-42%222-8.5-3.69%+6.94%+5.1%-49%
'26/05/0721.300%-42%230.5-4-1.71%+5.12%+1.71%-47.1%
'26/05/0621.3+1.1+5.45%-38.9%234.5+7+3.08%+8.35%+2.37%-47.2%
'26/05/0520.2+0.05+0.25%-38.7%227.5+4.5+2.02%+10.5%-1.77%-49.2%
'26/05/0420.1500%-38.7%223+20+9.85%+21.4%-9.85%-60.1%
'26/04/3020.15-0.55-2.66%-40.3%203-1.5-0.73%+20.5%-1.93%-60.9%
'26/04/2920.7+1.85+9.81%-34.5%204.5-14-6.41%+12.8%+16.2%-47.3%
'26/04/2818.8500%-34.5%218.5+1.5+0.69%+13.6%-0.69%-48.1%
'26/04/2718.85-0.45-2.33%-36%217+7+3.33%+17.4%-5.66%-53.4%
'26/04/2419.3+0.45+2.39%-34.5%210+3+1.45%+19.1%+0.94%-53.6%
'26/04/2318.85-0.4-2.08%-35.8%207-11.5-5.26%+12.8%+3.18%-48.7%
'26/04/2219.25+0.6+3.22%-33.8%218.5+5.5+2.58%+15.7%+0.64%-49.5%
'26/04/2118.65+0.15+0.81%-33.2%213+5+2.4%+18.5%-1.59%-51.8%
'26/04/2018.5-0.1-0.54%-33.6%208+0.5+0.24%+18.8%-0.78%-52.4%
'26/04/1718.6+0.5+2.76%-31.8%207.5-5-2.35%+16%+5.11%-47.8%
'26/04/1618.1-0.9-4.74%-35%212.5+2.5+1.19%+17.4%-5.93%-52.4%
'26/04/1519+0.25+1.33%-34.1%210-7.5-3.45%+13.3%+4.78%-47.5%
'26/04/1418.75+1.45+8.38%-28.6%217.5-1-0.46%+12.8%+8.84%-41.4%
交易
日期		3057 喬鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1317.3-0.05-0.29%-28.8%218.5+4+1.86%+14.9%-2.15%-43.7%
'26/04/1017.35+1.55+9.81%-21.8%214.5+5+2.39%+17.7%+7.42%-39.5%
'26/04/0915.8-0.25-1.56%-23.1%209.5-1.5-0.71%+16.8%-0.85%-39.9%
'26/04/0816.05+0.45+2.88%-20.8%211+19+9.9%+28.4%-7.02%-49.2%
'26/04/0715.6-0.05-0.32%-21.1%192-10-4.95%+22%+4.63%-43.1%
'26/04/0215.65-0.1-0.63%-21.6%202+7+3.59%+26.4%-4.22%-48%
'26/04/0115.75+0.55+3.62%-18.7%195+8+4.28%+31.8%-0.66%-50.6%
'26/03/3115.2-0.85-5.3%-23.1%187-9-4.59%+25.8%-0.71%-48.8%
'26/03/3016.0500%-23.1%196+1+0.51%+26.4%-0.51%-49.5%
'26/03/2716.05-0.7-4.18%-26.3%195-3.5-1.76%+24.2%-2.42%-50.5%
'26/03/2616.75+0.2+1.21%-25.4%198.5-5-2.46%+21.1%+3.67%-46.5%
'26/03/2516.55+0.05+0.3%-25.2%203.5+11.5+5.99%+28.4%-5.69%-53.5%
'26/03/2416.5-0.6-3.51%-27.8%19200%+28.4%-3.51%-56.2%
'26/03/2317.1-1.9-10%-35%192-9.5-4.71%+22.3%-5.29%-57.3%
'26/03/2019+0.7+3.83%-32.5%201.5-4-1.95%+20%+5.78%-52.5%
'26/03/1918.3+1.65+9.91%-25.8%205.5-5.5-2.61%+16.8%+12.5%-42.7%
'26/03/1816.65+1.5+9.9%-18.5%211+8.5+4.2%+21.7%+5.7%-40.2%
'26/03/1715.15+0.35+2.36%-16.6%202.5-1.5-0.74%+20.8%+3.1%-37.4%
交易
日期		3057 喬鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1614.8-0.25-1.66%-17.9%204+3+1.49%+22.6%-3.15%-40.6%
'26/03/1315.05-0.25-1.63%-19.3%201-3.5-1.71%+20.5%+0.08%-39.8%
'26/03/1215.3-0.2-1.29%-20.3%204.5-11-5.1%+14.4%+3.81%-34.7%
'26/03/1115.5+0.6+4.03%-17.1%215.5+1+0.47%+14.9%+3.56%-32%
'26/03/1014.9+0.3+2.05%-15.4%214.5+12+5.93%+21.7%-3.88%-37.1%
'26/03/0914.6-1-6.41%-20.8%202.5-22.5-10%+9.56%+3.59%-30.4%
'26/03/0615.6+0.2+1.3%-19.8%225+0.5+0.22%+9.8%+1.08%-29.6%
'26/03/0515.4+0.3+1.99%-18.2%224.5+7.5+3.46%+13.6%-1.47%-31.8%
'26/03/0415.1-1.1-6.79%-23.8%217-14-6.06%+6.71%-0.73%-30.5%
'26/03/0316.2-0.9-5.26%-27.8%231-22-8.7%-2.57%+3.44%-25.2%
'26/03/0217.1+0.55+3.32%-25.4%253-5-1.94%-4.46%+5.26%-20.9%
'26/02/2616.55+0.1+0.61%-24.9%25800%-4.46%+0.61%-20.5%
'26/02/2516.45-0.25-1.5%-26%258+0.5+0.19%-4.27%-1.69%-21.8%
'26/02/2416.7+0.4+2.45%-24.2%257.5+8.5+3.41%-1%-0.96%-23.2%
'26/02/2316.3+0.3+1.88%-22.8%249+6+2.47%+1.44%-0.59%-24.3%
'26/02/1116-0.2-1.23%-23.8%243+3+1.25%+2.71%-2.48%-26.5%
'26/02/1016.2+0.25+1.57%-22.6%240-3-1.23%+1.44%+2.8%-24%
'26/02/0915.95-0.05-0.31%-22.8%243+3.5+1.46%+2.92%-1.77%-25.7%
交易
日期		3057 喬鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0616-0.4-2.44%-24.7%239.5-4.5-1.84%+1.02%-0.6%-25.7%
'26/02/0516.4-0.05-0.3%-24.9%244-8.5-3.37%-2.38%+3.07%-22.5%
'26/02/0416.45+0.1+0.61%-24.5%252.5-4.5-1.75%-4.09%+2.36%-20.4%
'26/02/0316.35-0.3-1.8%-25.8%257+12.5+5.11%+0.82%-6.91%-26.6%
'26/02/0216.65-1.45-8.01%-31.8%244.5-9.5-3.74%-2.95%-4.27%-28.8%
'26/01/3018.1-1.15-5.97%-35.8%254-1.5-0.59%-3.52%-5.38%-32.3%
'26/01/2919.25+1.75+10%-29.4%255.5-6-2.29%-5.74%+12.3%-23.7%
'26/01/2817.5-0.25-1.41%-30.4%261.5-2-0.76%-6.45%-0.65%-24%
'26/01/2717.75-0.45-2.47%-32.1%263.5+6+2.33%-4.27%-4.8%-27.9%
'26/01/2618.2-0.05-0.27%-32.3%257.5+11+4.46%0%-4.73%-32.3%
'26/01/2318.25-0.6-3.18%-34.5%246.5-11-4.27%-4.27%+1.09%-30.2%
'26/01/2218.85+0.4+2.17%-33.1%257.5+18+7.52%+2.92%-5.35%-36%
'26/01/2118.45+0.1+0.54%-32.7%239.5-12-4.77%-1.99%+5.31%-30.7%
'26/01/2018.35-0.95-4.92%-36%251.5-11-4.19%-6.1%-0.73%-29.9%
'26/01/1919.3+0.45+2.39%-34.5%262.5-0.5-0.19%-6.27%+2.58%-28.2%
'26/01/1618.85-0.65-3.33%-36.7%263+5.5+2.14%-4.27%-5.47%-32.4%
'26/01/1519.5+0.15+0.78%-36.2%257.5+6+2.39%-1.99%-1.61%-34.2%
'26/01/1419.35+0.15+0.78%-35.7%251.5+9.5+3.93%+1.86%-3.15%-37.5%
交易
日期		3057 喬鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1319.2-0.25-1.29%-36.5%242+22+10%+12%-11.3%-48.5%
'26/01/1219.45-1.8-8.47%-41.9%220+20+10%+23.2%-18.5%-65.1%
'26/01/0921.25-1.4-6.18%-45.5%200-3-1.48%+21.4%-4.7%-66.9%
'26/01/0822.65-0.25-1.09%-46.1%203-2.5-1.22%+20%+0.13%-66%
'26/01/0722.9-1-4.18%-48.3%205.5+1.5+0.74%+20.8%-4.92%-69.2%
'26/01/0623.9+0.75+3.24%-46.7%204+2.5+1.24%+22.3%+2%-69%
'26/01/0523.15+2.1+9.98%-41.3%201.5+18+9.81%+34.3%+0.17%-75.7%
'26/01/0221.05+0.1+0.48%-41.1%183.5+10.5+6.07%+42.5%-5.59%-83.5%
'25/12/3120.95-0.3-1.41%-41.9%173-2-1.14%+40.9%-0.27%-82.7%
'25/12/3021.25+0.4+1.92%-40.8%175-1.5-0.85%+39.7%+2.77%-80.4%
'25/12/2920.85-0.65-3.02%-42.6%176.5+1.5+0.86%+40.9%-3.88%-83.4%
'25/12/2621.5-0.5-2.27%-43.9%175+10.5+6.38%+49.8%-8.65%-93.7%
'25/12/2422+1.3+6.28%-40.3%164.5+0.5+0.3%+50.3%+5.98%-90.6%
'25/12/2320.7-0.25-1.19%-41.1%164-8-4.65%+43.3%+3.46%-84.4%
'25/12/2220.95+1.9+9.97%-35.2%172+13+8.18%+55%+1.79%-90.2%
'25/12/1919.05+1.7+9.8%-28.8%159-2.5-1.55%+52.6%+11.4%-81.5%
'25/12/1817.35+1.55+9.81%-21.8%161.5-0.5-0.31%+52.2%+10.1%-74%
'25/12/1715.8-0.2-1.25%-22.8%162+6.5+4.18%+58.5%-5.43%-81.3%
交易
日期		3057 喬鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1616+0.2+1.27%-21.8%155.5-3.5-2.2%+55%+3.47%-76.9%
'25/12/1515.8+0.2+1.28%-20.8%159-3-1.85%+52.2%+3.13%-73%
'25/12/1215.6-0.2-1.27%-21.8%16200%+52.2%-1.27%-74%
'25/12/1115.8-0.5-3.07%-24.2%162+3+1.89%+55%-4.96%-79.3%
'25/12/1016.3+0.85+5.5%-20.1%159-1.5-0.93%+53.6%+6.43%-73.6%
'25/12/0915.45+0.75+5.1%-16%160.5+0.5+0.31%+54.1%+4.79%-70%
'25/12/0814.7-0.25-1.67%-17.4%160+3+1.91%+57%-3.58%-74.4%
'25/12/0514.9500%-17.4%157+1+0.64%+58%-0.64%-75.4%
'25/12/0414.95+0.3+2.05%-15.7%156-2.5-1.58%+55.5%+3.63%-71.2%
'25/12/0314.65+0.1+0.69%-15.1%158.5+3+1.93%+58.5%-1.24%-73.6%
'25/12/0214.55-0.45-3%-17.7%155.5+2+1.3%+60.6%-4.3%-78.3%
'25/12/0115-0.7-4.46%-21.3%153.5-3.5-2.23%+57%-2.23%-78.3%
'25/11/2815.7+0.65+4.32%-17.9%157+1.5+0.96%+58.5%+3.36%-76.5%
'25/11/2715.05+1.35+9.85%-9.85%155.5+1+0.65%+59.5%+9.2%-69.4%
'25/11/2613.7-0.3-2.14%-11.8%154.5+2.5+1.64%+62.2%-3.78%-74%
'25/11/2514+0.45+3.32%-8.86%152+0.5+0.33%+62.7%+2.99%-71.6%
'25/11/2413.55-0.25-1.81%-10.5%151.5+0.5+0.33%+63.2%-2.14%-73.8%
'25/11/2113.8-0.35-2.47%-12.7%151-7.5-4.73%+55.5%+2.26%-68.2%
交易
日期		3057 喬鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2014.15-0.15-1.05%-13.6%158.5+4.5+2.92%+60.1%-3.97%-73.7%
'25/11/1914.3-0.8-5.3%-18.2%154-6.5-4.05%+53.6%-1.25%-71.8%
'25/11/1815.1+0.1+0.67%-17.7%160.5-4-2.43%+49.8%+3.1%-67.5%
'25/11/1715-1.15-7.12%-23.5%164.5+4+2.49%+53.6%-9.61%-77.1%
'25/11/1416.15-0.75-4.44%-26.9%160.5-9.5-5.59%+45%+1.15%-71.9%
'25/11/1316.9+1.5+9.74%-19.8%170+2+1.19%+46.7%+8.55%-66.5%